Foot Locker, Inc. (FL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:42.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240517C00042500 | 2024-05-03 12:57PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 6 | 111 | 159.38% |
| FL240621C00042500 | 2024-05-02 12:29PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | 0.00 | - | 2 | 1,180 | 83.79% |
| FL240719C00042500 | 2024-04-03 3:57PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 366 | 366 | 84.77% |
| FL240816C00042500 | 2024-01-04 1:45PM EDT | 2024-08-16 | 1.45 | 0.85 | 1.55 | 0.00 | - | - | 4 | 99.02% |
| FL250117C00042500 | 2024-05-08 10:47AM EDT | 2025-01-17 | 1.02 | 1.10 | 1.20 | 0.00 | - | 2 | 467 | 61.08% |
| FL250620C00042500 | 2024-05-09 9:48AM EDT | 2025-06-20 | 1.75 | 1.80 | 1.95 | 0.00 | - | 28 | 352 | 57.18% |
| FL260116C00042500 | 2024-04-09 3:44PM EDT | 2026-01-16 | 2.45 | 2.60 | 2.95 | 0.00 | - | 1 | 43 | 54.49% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621P00042500 | 2024-04-29 3:52PM EDT | 2024-06-21 | 21.30 | 17.60 | 17.80 | 0.00 | - | 20 | 0 | 0.00% |
| FL240816P00042500 | 2024-02-28 2:35PM EDT | 2024-08-16 | 10.10 | 13.70 | 15.40 | 0.00 | - | 59 | 0 | 0.00% |
| FL250117P00042500 | 2024-02-16 3:38PM EDT | 2025-01-17 | 13.30 | 19.70 | 21.20 | 0.00 | - | 1 | 132 | 81.45% |
| FL250620P00042500 | 2024-05-10 9:56AM EDT | 2025-06-20 | 18.40 | 18.10 | 18.50 | -2.50 | -11.96% | 3 | 197 | 38.97% |
| FL260116P00042500 | 2024-04-18 10:56AM EDT | 2026-01-16 | 20.70 | 18.50 | 19.30 | 0.00 | - | 11 | 42 | 41.33% |
© 2024 Yahoo. All rights reserved.