Foot Locker, Inc. (FL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240517C00037500 | 2024-04-10 10:18AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 114 | 142.19% |
| FL240621C00037500 | 2024-04-29 12:10PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.25 | 0.00 | - | 3 | 2,873 | 79.88% |
| FL240719C00037500 | 2024-04-29 3:55PM EDT | 2024-07-19 | 0.12 | 0.15 | 0.30 | 0.00 | - | 5 | 40 | 65.23% |
| FL240816C00037500 | 2024-05-03 1:41PM EDT | 2024-08-16 | 0.20 | 0.35 | 0.45 | 0.00 | - | 1 | 83 | 63.18% |
| FL241115C00037500 | 2024-05-09 1:02PM EDT | 2024-11-15 | 1.10 | 1.00 | 1.90 | +0.05 | +4.76% | 1 | 14 | 68.12% |
| FL250117C00037500 | 2024-04-26 3:40PM EDT | 2025-01-17 | 1.09 | 1.50 | 1.60 | 0.00 | - | 1 | 848 | 60.52% |
| FL250620C00037500 | 2024-05-10 9:53AM EDT | 2025-06-20 | 2.60 | 2.25 | 2.55 | +1.00 | +62.50% | 1 | 298 | 57.30% |
| FL260116C00037500 | 2024-04-09 3:44PM EDT | 2026-01-16 | 3.25 | 3.40 | 3.90 | 0.00 | - | 1 | 13 | 57.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240517P00037500 | 2024-03-06 10:38AM EDT | 2024-05-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| FL240621P00037500 | 2024-04-29 3:51PM EDT | 2024-06-21 | 16.25 | 11.30 | 13.60 | 0.00 | - | 16 | 0 | 83.01% |
| FL240816P00037500 | 2024-02-27 1:38PM EDT | 2024-08-16 | 6.70 | 9.30 | 10.00 | 0.00 | - | 6 | 53 | 0.00% |
| FL250117P00037500 | 2024-05-09 3:27PM EDT | 2025-01-17 | 13.70 | 13.90 | 14.30 | -0.40 | -2.84% | 1 | 160 | 50.05% |
| FL250620P00037500 | 2024-04-18 10:56AM EDT | 2025-06-20 | 15.95 | 14.20 | 14.70 | 0.00 | - | 1 | 100 | 44.78% |
| FL260116P00037500 | 2024-04-16 2:06PM EDT | 2026-01-16 | 16.80 | 14.80 | 16.10 | 0.00 | - | 2 | 3 | 49.26% |
© 2024 Yahoo. All rights reserved.