Foot Locker, Inc. (FL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:32.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240517C00032500 | 2024-05-09 12:46PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 9 | 531 | 96.88% |
| FL240621C00032500 | 2024-05-10 9:37AM EDT | 2024-06-21 | 0.52 | 0.40 | 0.50 | +0.11 | +26.83% | 8 | 1,637 | 76.56% |
| FL240719C00032500 | 2024-05-06 9:30AM EDT | 2024-07-19 | 0.37 | 0.50 | 0.65 | 0.00 | - | 1 | 154 | 64.36% |
| FL240816C00032500 | 2024-04-22 10:21AM EDT | 2024-08-16 | 0.50 | 0.80 | 0.90 | 0.00 | - | 1 | 1,058 | 62.35% |
| FL241115C00032500 | 2024-04-16 12:16PM EDT | 2024-11-15 | 2.03 | 1.70 | 1.85 | +0.82 | +67.77% | 1 | 8 | 61.16% |
| FL250117C00032500 | 2024-05-09 3:43PM EDT | 2025-01-17 | 2.65 | 2.25 | 2.35 | +0.28 | +11.81% | 1 | 2,735 | 60.16% |
| FL250321C00032500 | 2024-05-07 10:49AM EDT | 2025-03-21 | 2.75 | 2.75 | 2.90 | 0.00 | - | 1 | 5 | 60.01% |
| FL250620C00032500 | 2024-04-17 12:13PM EDT | 2025-06-20 | 2.45 | 3.20 | 3.40 | 0.00 | - | 7 | 96 | 57.69% |
| FL260116C00032500 | 2024-05-06 2:39PM EDT | 2026-01-16 | 4.13 | 4.40 | 4.70 | 0.00 | - | 1 | 165 | 56.97% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240517P00032500 | 2024-04-10 3:13PM EDT | 2024-05-17 | 9.79 | 8.50 | 8.70 | 0.00 | - | 170 | 0 | 122.66% |
| FL240621P00032500 | 2024-05-08 1:49PM EDT | 2024-06-21 | 9.12 | 8.70 | 9.00 | 0.00 | - | 7 | 140 | 71.19% |
| FL240719P00032500 | 2024-05-08 1:49PM EDT | 2024-07-19 | 9.17 | 8.80 | 9.10 | 0.00 | - | 7 | 71 | 59.62% |
| FL240816P00032500 | 2024-05-10 9:49AM EDT | 2024-08-16 | 8.60 | 9.00 | 9.20 | -0.40 | -4.44% | 3 | 65 | 55.27% |
| FL241115P00032500 | 2024-05-10 10:15AM EDT | 2024-11-15 | 9.00 | 9.60 | 9.80 | -1.50 | -14.29% | 28 | 14 | 51.51% |
| FL250117P00032500 | 2024-04-16 3:06PM EDT | 2025-01-17 | 11.90 | 9.90 | 10.10 | 0.00 | - | 1 | 432 | 50.54% |
| FL250620P00032500 | 2024-02-22 4:35PM EDT | 2025-06-20 | 6.46 | 10.00 | 11.90 | 0.00 | - | 2 | 173 | 58.74% |
| FL260116P00032500 | 2024-02-27 11:21AM EDT | 2026-01-16 | 7.09 | 8.50 | 9.10 | 0.00 | - | 27 | 57 | 22.19% |
© 2024 Yahoo. All rights reserved.