Foot Locker, Inc. (FL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240503C00030000 | 2024-04-08 9:55AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.05 | 0.00 | - | 5 | 17 | 107.81% |
| FL240517C00030000 | 2024-04-23 11:33AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 4 | 3,893 | 69.14% |
| FL240531C00030000 | 2024-04-26 12:03PM EDT | 2024-05-31 | 0.30 | 0.20 | 0.30 | -0.05 | -14.29% | 1 | 11 | 75.20% |
| FL240621C00030000 | 2024-04-26 9:44AM EDT | 2024-06-21 | 0.40 | 0.35 | 0.40 | -0.03 | -6.98% | 1 | 2,755 | 66.41% |
| FL240719C00030000 | 2024-04-26 12:49PM EDT | 2024-07-19 | 0.55 | 0.50 | 0.60 | +0.05 | +10.00% | 7 | 237 | 60.94% |
| FL240816C00030000 | 2024-04-26 12:49PM EDT | 2024-08-16 | 0.78 | 0.55 | 1.00 | +0.02 | +2.63% | 3 | 262 | 59.42% |
| FL241115C00030000 | 2024-04-17 3:13PM EDT | 2024-11-15 | 1.62 | 1.30 | 2.00 | 0.00 | - | 2 | 20 | 60.30% |
| FL250117C00030000 | 2024-04-26 2:30PM EDT | 2025-01-17 | 2.15 | 2.10 | 2.25 | -0.05 | -2.27% | 5 | 972 | 60.30% |
| FL250620C00030000 | 2024-04-26 2:05PM EDT | 2025-06-20 | 2.84 | 2.95 | 3.20 | -0.21 | -6.89% | 4 | 277 | 57.91% |
| FL260116C00030000 | 2024-04-18 11:14AM EDT | 2026-01-16 | 4.40 | 4.00 | 4.30 | 0.00 | - | 1 | 139 | 56.67% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240510P00030000 | 2024-03-28 2:58PM EDT | 2024-05-10 | 2.57 | 7.60 | 9.20 | 0.00 | - | 5 | 0 | 133.20% |
| FL240517P00030000 | 2024-04-23 12:00PM EDT | 2024-05-17 | 8.18 | 7.60 | 9.60 | 0.00 | - | 2 | 12 | 124.12% |
| FL240621P00030000 | 2024-04-26 3:49PM EDT | 2024-06-21 | 8.20 | 8.10 | 8.40 | +0.30 | +3.80% | 10 | 5,905 | 58.20% |
| FL240719P00030000 | 2024-04-11 11:34AM EDT | 2024-07-19 | 7.90 | 8.20 | 8.50 | 0.00 | - | 21 | 17 | 52.25% |
| FL240816P00030000 | 2024-04-10 9:40AM EDT | 2024-08-16 | 8.00 | 7.90 | 9.50 | 0.00 | - | 4 | 560 | 56.74% |
| FL241115P00030000 | 2024-03-19 1:56PM EDT | 2024-11-15 | 7.80 | 8.90 | 9.60 | 0.00 | - | 7 | 6 | 52.95% |
| FL250117P00030000 | 2024-04-23 3:37PM EDT | 2025-01-17 | 9.10 | 9.20 | 9.50 | 0.00 | - | 2 | 1,693 | 50.15% |
| FL250620P00030000 | 2024-03-25 11:07AM EDT | 2025-06-20 | 7.50 | 9.50 | 9.70 | 0.00 | - | 5 | 206 | 42.31% |
| FL260116P00030000 | 2024-03-27 9:33AM EDT | 2026-01-16 | 7.29 | 10.30 | 11.40 | 0.00 | - | 2 | 3,139 | 50.00% |
© 2024 Yahoo. All rights reserved.