Foot Locker, Inc. (FL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240510C00029000 | 2024-04-19 1:05PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.25 | -0.09 | -69.23% | 2 | 7 | 128.52% |
| FL240531C00029000 | 2024-05-06 3:43PM EDT | 2024-05-31 | 0.50 | 0.45 | 0.60 | +0.17 | +51.52% | 17 | 358 | 85.35% |
| FL240607C00029000 | 2024-05-06 3:40PM EDT | 2024-06-07 | 0.55 | 0.55 | 0.65 | +0.24 | +77.42% | 1 | 8 | 79.49% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240510P00029000 | 2024-03-28 3:55PM EDT | 2024-05-10 | 1.82 | 6.50 | 8.20 | 0.00 | - | 8 | 0 | 316.80% |
| FL240517P00029000 | 2024-04-30 1:32PM EDT | 2024-05-17 | 8.22 | 5.30 | 6.10 | 0.00 | - | - | 0 | 112.50% |
© 2024 Yahoo. All rights reserved.