Foot Locker, Inc. (FL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240517C00027500 | 2024-05-09 1:02PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 5,557 | 25.00% |
| FL240621C00027500 | 2024-05-09 3:45PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 48 | 1,779 | 12.50% |
| FL240719C00027500 | 2024-05-09 12:29PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 30 | 219 | 6.25% |
| FL240816C00027500 | 2024-05-08 10:01AM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 408 | 6.25% |
| FL241115C00027500 | 2024-05-09 10:21AM EDT | 2024-11-15 | 3.04 | 0.00 | 0.00 | 0.00 | - | 1 | 256 | 3.13% |
| FL250117C00027500 | 2024-05-08 10:22AM EDT | 2025-01-17 | 3.56 | 0.00 | 0.00 | 0.00 | - | 10 | 651 | 3.13% |
| FL250321C00027500 | 2024-05-06 9:49AM EDT | 2025-03-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 3.13% |
| FL250620C00027500 | 2024-05-06 2:13PM EDT | 2025-06-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 5 | 241 | 3.13% |
| FL260116C00027500 | 2024-05-02 1:27PM EDT | 2026-01-16 | 4.49 | 0.00 | 0.00 | 0.00 | - | 17 | 281 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240517P00027500 | 2024-04-29 12:28PM EDT | 2024-05-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
| FL240621P00027500 | 2024-05-09 3:42PM EDT | 2024-06-21 | 4.47 | 0.00 | 0.00 | 0.00 | - | 3 | 3,456 | 0.00% |
| FL240719P00027500 | 2024-05-09 9:30AM EDT | 2024-07-19 | 4.79 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| FL240816P00027500 | 2024-05-09 10:51AM EDT | 2024-08-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 19 | 143 | 0.00% |
| FL241115P00027500 | 2024-05-03 9:30AM EDT | 2024-11-15 | 7.18 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| FL250117P00027500 | 2024-05-06 10:27AM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 25 | 4,240 | 0.00% |
| FL250321P00027500 | 2024-04-15 9:34AM EDT | 2025-03-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FL250620P00027500 | 2024-04-16 10:40AM EDT | 2025-06-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 349 | 0.00% |
| FL260116P00027500 | 2024-05-03 9:52AM EDT | 2026-01-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 3 | 122 | 0.00% |
© 2024 Yahoo. All rights reserved.