Foot Locker, Inc. (FL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240510C00027000 | 2024-04-22 2:22PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| FL240517C00027000 | 2024-04-24 1:14PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
| FL240531C00027000 | 2024-05-03 12:06PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 66 | 128 | 25.00% |
| FL240607C00027000 | 2024-05-03 12:12PM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240510P00027000 | 2024-04-08 12:44PM EDT | 2024-05-10 | 3.22 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| FL240531P00027000 | 2024-04-15 2:58PM EDT | 2024-05-31 | 5.56 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| FL240607P00027000 | 2024-05-01 11:04AM EDT | 2024-06-07 | 6.72 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.