Foot Locker, Inc. (FL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Strike:26.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240510C00026000 | 2024-05-01 9:30AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 81 | 57.81% |
| FL240517C00026000 | 2024-05-06 12:17PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 6 | 132 | 50.78% |
| FL240524C00026000 | 2024-04-29 12:00PM EDT | 2024-05-24 | 0.17 | 0.15 | 0.30 | 0.00 | - | 4 | 7 | 51.37% |
| FL240531C00026000 | 2024-05-06 12:14PM EDT | 2024-05-31 | 1.00 | 0.95 | 1.10 | +0.30 | +42.86% | 10 | 119 | 84.28% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240510P00026000 | 2024-04-29 3:15PM EDT | 2024-05-10 | 4.74 | 2.55 | 3.40 | 0.00 | - | 8 | 7 | 55.47% |
| FL240524P00026000 | 2024-05-02 1:20PM EDT | 2024-05-24 | 4.88 | 2.90 | 3.90 | 0.00 | - | 3 | 3 | 66.21% |
| FL240531P00026000 | 2024-04-25 10:44AM EDT | 2024-05-31 | 4.30 | 3.90 | 4.10 | 0.00 | - | - | 3 | 85.16% |
© 2024 Yahoo. All rights reserved.