Foot Locker, Inc. (FL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:25.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240510C00025000 | 2024-05-06 11:57AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.11 | -68.75% | 3 | 67 | 50.39% |
| FL240517C00025000 | 2024-05-06 11:37AM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | +0.12 | +150.00% | 80 | 4,919 | 53.52% |
| FL240524C00025000 | 2024-05-03 12:05PM EDT | 2024-05-24 | 0.15 | 0.30 | 0.40 | 0.00 | - | 10 | 47 | 51.95% |
| FL240531C00025000 | 2024-05-06 11:35AM EDT | 2024-05-31 | 1.33 | 1.25 | 1.30 | +0.43 | +47.78% | 26 | 286 | 83.59% |
| FL240607C00025000 | 2024-05-06 11:38AM EDT | 2024-06-07 | 1.35 | 1.30 | 1.40 | +0.35 | +35.00% | 7 | 22 | 77.05% |
| FL240614C00025000 | 2024-05-06 9:36AM EDT | 2024-06-14 | 1.15 | 1.35 | 1.55 | +0.14 | +13.86% | 1 | 5 | 73.34% |
| FL240621C00025000 | 2024-05-06 11:57AM EDT | 2024-06-21 | 1.65 | 1.55 | 1.65 | +0.50 | +43.48% | 64 | 1,520 | 72.31% |
| FL240719C00025000 | 2024-05-06 12:31PM EDT | 2024-07-19 | 1.90 | 1.85 | 1.95 | +0.49 | +34.75% | 274 | 187 | 64.55% |
| FL240816C00025000 | 2024-05-06 11:26AM EDT | 2024-08-16 | 2.25 | 2.20 | 2.30 | +0.90 | +66.67% | 52 | 488 | 62.33% |
| FL241115C00025000 | 2024-05-01 12:49PM EDT | 2024-11-15 | 2.25 | 3.20 | 3.50 | 0.00 | - | 2 | 58 | 61.87% |
| FL250117C00025000 | 2024-05-01 12:40PM EDT | 2025-01-17 | 3.90 | 3.90 | 4.10 | +1.07 | +37.81% | 1 | 1,105 | 62.23% |
| FL250321C00025000 | 2024-04-29 3:57PM EDT | 2025-03-21 | 3.60 | 4.40 | 4.60 | 0.00 | - | - | 2 | 61.62% |
| FL250620C00025000 | 2024-04-22 9:36AM EDT | 2025-06-20 | 4.40 | 5.00 | 5.20 | 0.00 | - | 1 | 915 | 60.63% |
| FL260116C00025000 | 2024-05-03 10:58AM EDT | 2026-01-16 | 5.50 | 6.10 | 6.40 | 0.00 | - | 38 | 322 | 59.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240510P00025000 | 2024-04-29 1:39PM EDT | 2024-05-10 | 3.50 | 2.10 | 2.25 | 0.00 | - | 4 | 5 | 71.29% |
| FL240517P00025000 | 2024-05-06 9:32AM EDT | 2024-05-17 | 2.95 | 2.20 | 2.35 | -0.30 | -9.23% | 6 | 4,575 | 54.88% |
| FL240524P00025000 | 2024-04-11 3:53PM EDT | 2024-05-24 | 2.25 | 2.30 | 2.45 | 0.00 | - | 3 | 3 | 54.30% |
| FL240531P00025000 | 2024-05-02 11:55AM EDT | 2024-05-31 | 4.52 | 3.20 | 3.40 | 0.00 | - | 5 | 11 | 84.28% |
| FL240621P00025000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 4.10 | 3.40 | 3.60 | -0.17 | -3.98% | 5 | 4,245 | 68.95% |
| FL240719P00025000 | 2024-05-06 12:21PM EDT | 2024-07-19 | 3.70 | 3.70 | 3.90 | -1.10 | -22.92% | 28 | 148 | 61.91% |
| FL240816P00025000 | 2024-05-06 10:36AM EDT | 2024-08-16 | 4.10 | 3.90 | 4.10 | -0.60 | -12.77% | 15 | 1,908 | 56.98% |
| FL241115P00025000 | 2024-04-15 12:29PM EDT | 2024-11-15 | 5.30 | 4.70 | 5.00 | 0.00 | - | 6 | 11 | 54.27% |
| FL250117P00025000 | 2024-05-03 10:47AM EDT | 2025-01-17 | 5.38 | 5.20 | 5.40 | -0.42 | -7.24% | 2 | 2,188 | 53.00% |
| FL250620P00025000 | 2024-04-19 10:59AM EDT | 2025-06-20 | 6.30 | 5.90 | 6.10 | 0.00 | - | 1 | 461 | 50.17% |
| FL260116P00025000 | 2024-05-03 9:51AM EDT | 2026-01-16 | 7.10 | 6.50 | 7.10 | 0.00 | - | 1 | 2,073 | 49.27% |
© 2024 Yahoo. All rights reserved.