Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FL240510C00024000 | 2024-05-06 3:55PM EDT | 2024-05-10 | 0.20 | 0.20 | 0.25 | +0.10 | +100.00% | 1,126 | 144 | 48.44% |
FL240517C00024000 | 2024-05-06 3:37PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.55 | +0.34 | +309.09% | 110 | 65 | 50.49% |
FL240524C00024000 | 2024-05-06 1:18PM EDT | 2024-05-24 | 0.65 | 0.70 | 0.75 | +0.35 | +116.67% | 51 | 26 | 49.81% |
FL240531C00024000 | 2024-05-06 3:44PM EDT | 2024-05-31 | 1.80 | 1.75 | 1.85 | +0.75 | +71.43% | 30 | 143 | 85.25% |
FL240607C00024000 | 2024-05-03 10:16AM EDT | 2024-06-07 | 1.40 | 1.85 | 2.05 | 0.00 | - | 2 | 7 | 81.05% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FL240510P00024000 | 2024-05-02 12:33PM EDT | 2024-05-10 | 1.05 | 0.85 | 1.00 | -1.80 | -38.71% | 1 | 41 | 51.56% |
FL240517P00024000 | 2024-05-06 1:12PM EDT | 2024-05-17 | 1.35 | 1.15 | 2.15 | -0.95 | -41.30% | 8 | 4 | 73.63% |
FL240524P00024000 | 2024-05-06 3:23PM EDT | 2024-05-24 | 1.60 | 1.35 | 1.50 | -1.76 | -52.38% | 17 | 24 | 51.27% |
FL240531P00024000 | 2024-05-02 12:33PM EDT | 2024-05-31 | 3.65 | 2.35 | 2.55 | 0.00 | - | 1 | 64 | 82.42% |