Foot Locker, Inc. (FL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:23.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240510C00023000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 76 | 735 | 12.50% |
| FL240517C00023000 | 2024-05-03 3:41PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 147 | 6.25% |
| FL240524C00023000 | 2024-05-03 3:15PM EDT | 2024-05-24 | 0.57 | 0.00 | 0.00 | 0.00 | - | 105 | 126 | 6.25% |
| FL240531C00023000 | 2024-05-03 3:15PM EDT | 2024-05-31 | 1.49 | 0.00 | 0.00 | 0.00 | - | 73 | 587 | 6.25% |
| FL240607C00023000 | 2024-05-02 2:43PM EDT | 2024-06-07 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 13 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240510P00023000 | 2024-05-03 10:06AM EDT | 2024-05-10 | 1.20 | 0.00 | 0.00 | 0.00 | - | 16 | 293 | 0.00% |
| FL240517P00023000 | 2024-05-03 3:09PM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 12 | 15 | 0.00% |
| FL240524P00023000 | 2024-05-03 10:40AM EDT | 2024-05-24 | 1.74 | 0.00 | 0.00 | 0.00 | - | 6 | 37 | 0.00% |
| FL240531P00023000 | 2024-05-02 12:26PM EDT | 2024-05-31 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
| FL240607P00023000 | 2024-04-25 12:19PM EDT | 2024-06-07 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.