Foot Locker, Inc. (FL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:22.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240510C00022500 | 2024-05-06 12:05PM EDT | 2024-05-10 | 0.84 | 0.65 | 0.75 | +0.54 | +180.00% | 46 | 1,799 | 44.34% |
| FL240517C00022500 | 2024-05-06 10:04AM EDT | 2024-05-17 | 0.80 | 0.95 | 1.05 | +0.30 | +60.00% | 5 | 7,261 | 47.85% |
| FL240621C00022500 | 2024-05-06 12:16PM EDT | 2024-06-21 | 2.65 | 2.55 | 2.65 | +0.60 | +29.27% | 581 | 976 | 72.46% |
| FL240719C00022500 | 2024-05-06 11:01AM EDT | 2024-07-19 | 2.95 | 2.85 | 3.10 | +0.60 | +25.53% | 5 | 585 | 66.60% |
| FL240816C00022500 | 2024-05-03 10:19AM EDT | 2024-08-16 | 3.20 | 3.20 | 3.40 | +0.40 | +14.29% | 2 | 1,199 | 63.67% |
| FL241115C00022500 | 2024-04-25 2:34PM EDT | 2024-11-15 | 4.00 | 4.30 | 4.60 | 0.00 | - | 1 | 25 | 64.16% |
| FL250117C00022500 | 2024-05-03 3:25PM EDT | 2025-01-17 | 4.40 | 4.90 | 5.20 | 0.00 | - | 39 | 655 | 63.89% |
| FL250321C00022500 | 2024-05-02 9:34AM EDT | 2025-03-21 | 4.50 | 5.50 | 5.70 | 0.00 | - | 77 | 74 | 63.99% |
| FL250620C00022500 | 2024-05-01 10:21AM EDT | 2025-06-20 | 4.72 | 6.00 | 6.20 | 0.00 | - | 2 | 793 | 61.94% |
| FL260116C00022500 | 2024-04-30 12:26PM EDT | 2026-01-16 | 5.90 | 7.10 | 7.40 | 0.00 | - | 7 | 97 | 60.77% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240510P00022500 | 2024-05-06 11:37AM EDT | 2024-05-10 | 0.25 | 0.30 | 0.35 | -0.80 | -76.19% | 16 | 23 | 50.00% |
| FL240517P00022500 | 2024-05-06 11:37AM EDT | 2024-05-17 | 0.55 | 0.55 | 0.65 | -0.79 | -58.96% | 21 | 4,514 | 52.83% |
| FL240621P00022500 | 2024-05-06 11:48AM EDT | 2024-06-21 | 2.00 | 2.00 | 2.10 | -0.60 | -23.08% | 237 | 1,472 | 70.31% |
| FL240719P00022500 | 2024-05-06 11:25AM EDT | 2024-07-19 | 2.30 | 2.25 | 2.35 | -0.80 | -25.81% | 22 | 257 | 61.82% |
| FL240816P00022500 | 2024-05-06 10:43AM EDT | 2024-08-16 | 2.60 | 2.50 | 2.65 | -0.40 | -13.33% | 15 | 302 | 58.52% |
| FL241115P00022500 | 2024-04-30 3:57PM EDT | 2024-11-15 | 4.14 | 3.30 | 3.60 | 0.00 | - | 1 | 121 | 56.10% |
| FL250117P00022500 | 2024-05-06 12:12PM EDT | 2025-01-17 | 3.90 | 3.80 | 4.00 | -0.53 | -11.96% | 72 | 1,859 | 54.81% |
| FL250321P00022500 | 2024-04-24 3:00PM EDT | 2025-03-21 | 4.30 | 4.10 | 4.30 | 0.00 | - | 23 | 25 | 52.76% |
| FL250620P00022500 | 2024-05-01 11:27AM EDT | 2025-06-20 | 5.40 | 4.40 | 4.70 | 0.00 | - | 1 | 488 | 50.32% |
| FL260116P00022500 | 2024-05-06 9:54AM EDT | 2026-01-16 | 5.40 | 5.10 | 5.40 | -0.60 | -10.00% | 1 | 118 | 48.45% |
© 2024 Yahoo. All rights reserved.