Foot Locker, Inc. (FL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240510C00022000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 144 | 1,325 | 3.13% |
| FL240517C00022000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 80 | 1,469 | 1.56% |
| FL240524C00022000 | 2024-05-03 9:48AM EDT | 2024-05-24 | 1.10 | 0.00 | 0.00 | 0.00 | - | 402 | 49 | 1.56% |
| FL240531C00022000 | 2024-05-03 10:58AM EDT | 2024-05-31 | 1.90 | 0.00 | 0.00 | 0.00 | - | 6 | 45 | 1.56% |
| FL240607C00022000 | 2024-05-02 12:40PM EDT | 2024-06-07 | 1.75 | 0.00 | 0.00 | 0.00 | - | 11 | 26 | 0.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240510P00022000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 71 | 98 | 0.00% |
| FL240517P00022000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 24 | 172 | 0.00% |
| FL240524P00022000 | 2024-04-23 1:28PM EDT | 2024-05-24 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 704 | 0.00% |
| FL240531P00022000 | 2024-05-03 11:09AM EDT | 2024-05-31 | 2.14 | 0.00 | 0.00 | 0.00 | - | 5 | 106 | 0.00% |
| FL240607P00022000 | 2024-04-29 9:54AM EDT | 2024-06-07 | 2.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.