Foot Locker, Inc. (FL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:21.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240510C00021500 | 2024-05-06 12:38PM EDT | 2024-05-10 | 1.50 | 1.55 | 1.70 | +0.74 | +97.37% | 67 | 120 | 55.47% |
| FL240517C00021500 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.68 | 1.75 | 1.90 | 0.00 | - | 1 | 128 | 53.71% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240510P00021500 | 2024-05-06 10:40AM EDT | 2024-05-10 | 0.10 | 0.05 | 0.10 | -0.30 | -75.00% | 22 | 200 | 53.91% |
| FL240517P00021500 | 2024-05-03 2:33PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | -0.35 | -58.33% | 7 | 11 | 52.93% |
© 2024 Yahoo. All rights reserved.