Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FL240510C00021000 | 2024-05-06 12:47PM EDT | 2024-05-10 | 2.11 | 1.25 | 2.40 | +1.11 | +111.00% | 4 | 35 | 85.16% |
FL240517C00021000 | 2024-05-06 12:35PM EDT | 2024-05-17 | 2.20 | 2.35 | 2.90 | +1.40 | +175.00% | 21 | 141 | 74.41% |
FL240524C00021000 | 2024-05-01 11:44AM EDT | 2024-05-24 | 0.95 | 2.15 | 2.80 | 0.00 | - | 16 | 17 | 69.92% |
FL240531C00021000 | 2024-05-03 11:09AM EDT | 2024-05-31 | 2.35 | 3.30 | 4.30 | 0.00 | - | 1 | 7 | 108.40% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FL240510P00021000 | 2024-05-06 10:15AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.10 | -0.13 | -65.00% | 3 | 646 | 67.19% |
FL240517P00021000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.40 | 0.10 | 0.20 | 0.00 | - | 6 | 26 | 54.88% |
FL240524P00021000 | 2024-05-06 2:50PM EDT | 2024-05-24 | 0.30 | 0.20 | 0.35 | -0.40 | -57.14% | 23 | 1,027 | 53.13% |
FL240531P00021000 | 2024-05-06 11:37AM EDT | 2024-05-31 | 1.10 | 1.00 | 1.10 | -0.45 | -29.03% | 13 | 934 | 86.13% |
FL240607P00021000 | 2024-05-06 12:42PM EDT | 2024-06-07 | 1.20 | 1.10 | 1.20 | -0.90 | -42.86% | 22 | 21 | 80.37% |