Foot Locker, Inc. (FL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240510C00020500 | 2024-04-30 9:45AM EDT | 2024-05-10 | 1.10 | 2.60 | 3.00 | 0.00 | - | 1 | 1 | 66.41% |
| FL240517C00020500 | 2024-05-01 11:03AM EDT | 2024-05-17 | 0.91 | 2.80 | 4.70 | 0.00 | - | 1 | 16 | 137.01% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240510P00020500 | 2024-05-03 3:45PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.05 | 0.00 | - | 73 | 93 | 68.75% |
| FL240517P00020500 | 2024-05-03 3:04PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.20 | -66.67% | 5 | 137 | 56.64% |
© 2024 Yahoo. All rights reserved.