Foot Locker, Inc. (FL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Strike:19.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240510C00019000 | 2024-05-03 1:42PM EDT | 2024-05-10 | 2.75 | 3.90 | 4.10 | 0.00 | - | 5 | 26 | 98.44% |
| FL240517C00019000 | 2024-05-06 10:08AM EDT | 2024-05-17 | 3.75 | 4.00 | 4.10 | +1.30 | +53.06% | 10 | 19 | 73.83% |
| FL240607C00019000 | 2024-05-01 11:09AM EDT | 2024-06-07 | 2.80 | 4.60 | 4.80 | 0.00 | - | - | 1 | 87.11% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240510P00019000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 41 | 81 | 85.94% |
| FL240517P00019000 | 2024-05-03 3:09PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.25 | 0.00 | - | 17 | 18 | 78.13% |
| FL240524P00019000 | 2024-05-06 10:14AM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | -0.15 | -60.00% | 11 | 16 | 58.59% |
| FL240531P00019000 | 2024-05-06 11:35AM EDT | 2024-05-31 | 0.58 | 0.55 | 0.60 | -0.27 | -31.76% | 8 | 46 | 87.50% |
| FL240607P00019000 | 2024-05-06 12:06PM EDT | 2024-06-07 | 0.61 | 0.60 | 0.70 | -0.39 | -39.00% | 18 | 29 | 81.84% |
© 2024 Yahoo. All rights reserved.