Foot Locker, Inc. (FL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240510P00018000 | 2024-04-12 3:00PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| FL240517P00018000 | 2024-05-01 9:43AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| FL240524P00018000 | 2024-05-02 1:08PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 25.00% |
| FL240531P00018000 | 2024-05-03 1:42PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 17 | 44 | 25.00% |
| FL240614P00018000 | 2024-05-03 10:22AM EDT | 2024-06-14 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
© 2024 Yahoo. All rights reserved.