Foot Locker, Inc. (FL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240517C00017500 | 2024-05-07 9:30AM EDT | 2024-05-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FL240621C00017500 | 2024-05-07 3:55PM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| FL240719C00017500 | 2024-04-25 10:00AM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| FL240816C00017500 | 2024-03-07 11:45AM EDT | 2024-08-16 | 8.42 | 7.30 | 9.00 | 0.00 | - | 1 | 4 | 89.21% |
| FL241115C00017500 | 2024-05-06 11:12AM EDT | 2024-11-15 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FL250117C00017500 | 2024-05-07 11:10AM EDT | 2025-01-17 | 8.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FL250321C00017500 | 2024-05-07 9:34AM EDT | 2025-03-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FL250620C00017500 | 2024-05-06 9:39AM EDT | 2025-06-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL260116C00017500 | 2024-04-19 10:44AM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240517P00017500 | 2024-05-02 3:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FL240621P00017500 | 2024-05-09 3:44PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| FL240719P00017500 | 2024-05-06 2:46PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| FL240816P00017500 | 2024-05-07 12:57PM EDT | 2024-08-16 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FL241115P00017500 | 2024-04-29 3:58PM EDT | 2024-11-15 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FL250117P00017500 | 2024-05-06 10:55AM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FL250321P00017500 | 2024-04-30 12:51PM EDT | 2025-03-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| FL250620P00017500 | 2024-05-01 10:01AM EDT | 2025-06-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FL260116P00017500 | 2024-05-08 1:51PM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.