Foot Locker, Inc. (FL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:15.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240517C00015000 | 2024-04-30 10:47AM EDT | 2024-05-17 | 6.03 | 9.00 | 9.20 | 0.00 | - | 3 | 59 | 150.00% |
| FL240607C00015000 | 2024-05-06 9:39AM EDT | 2024-06-07 | 7.50 | 9.10 | 10.10 | 0.00 | - | 25 | 25 | 150.20% |
| FL240621C00015000 | 2024-05-07 3:23PM EDT | 2024-06-21 | 8.75 | 9.20 | 9.40 | 0.00 | - | 5 | 635 | 97.66% |
| FL240719C00015000 | 2024-04-30 12:08PM EDT | 2024-07-19 | 6.50 | 9.40 | 9.60 | 0.00 | - | 1 | 5 | 90.04% |
| FL240816C00015000 | 2024-04-25 9:32AM EDT | 2024-08-16 | 8.00 | 9.50 | 9.70 | 0.00 | - | 2 | 4 | 81.25% |
| FL241115C00015000 | 2024-04-10 2:19PM EDT | 2024-11-15 | 8.90 | 10.00 | 10.30 | 0.00 | - | - | 1 | 75.44% |
| FL250117C00015000 | 2024-05-09 9:44AM EDT | 2025-01-17 | 10.50 | 10.50 | 10.70 | 0.00 | - | 1 | 256 | 75.68% |
| FL250321C00015000 | 2024-05-01 12:14PM EDT | 2025-03-21 | 7.90 | 10.80 | 11.00 | 0.00 | - | - | 2 | 73.54% |
| FL250620C00015000 | 2024-04-19 3:32PM EDT | 2025-06-20 | 9.38 | 11.20 | 11.40 | 0.00 | - | 10 | 1,316 | 71.41% |
| FL260116C00015000 | 2024-04-29 9:32AM EDT | 2026-01-16 | 10.40 | 12.00 | 12.30 | 0.00 | - | 1 | 54 | 69.09% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240517P00015000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 6 | 183 | 150.00% |
| FL240531P00015000 | 2024-05-07 10:35AM EDT | 2024-05-31 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 50 | 124.22% |
| FL240607P00015000 | 2024-05-03 1:31PM EDT | 2024-06-07 | 0.16 | 0.05 | 1.40 | 0.00 | - | 7 | 11 | 166.99% |
| FL240614P00015000 | 2024-05-09 11:27AM EDT | 2024-06-14 | 0.10 | 0.05 | 1.40 | 0.00 | - | 1 | 1 | 149.80% |
| FL240621P00015000 | 2024-05-10 2:58PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 1,207 | 88.87% |
| FL240719P00015000 | 2024-05-06 9:55AM EDT | 2024-07-19 | 0.28 | 0.15 | 0.25 | 0.00 | - | 10 | 24 | 73.83% |
| FL240816P00015000 | 2024-05-10 10:11AM EDT | 2024-08-16 | 0.31 | 0.25 | 0.35 | -0.16 | -34.04% | 21 | 121 | 69.14% |
| FL241115P00015000 | 2024-05-06 9:40AM EDT | 2024-11-15 | 0.75 | 0.60 | 0.70 | 0.00 | - | 2 | 154 | 62.89% |
| FL250117P00015000 | 2024-05-09 1:49PM EDT | 2025-01-17 | 0.93 | 0.90 | 1.00 | 0.00 | - | 1 | 6,893 | 62.35% |
| FL250321P00015000 | 2024-05-06 3:44PM EDT | 2025-03-21 | 1.27 | 1.10 | 1.20 | 0.00 | - | 1 | 2 | 60.11% |
| FL250620P00015000 | 2024-04-16 12:57PM EDT | 2025-06-20 | 1.35 | 1.30 | 1.40 | -0.35 | -20.59% | 1 | 265 | 56.62% |
| FL260116P00015000 | 2024-05-07 1:00PM EDT | 2026-01-16 | 1.95 | 1.80 | 2.00 | 0.00 | - | 6 | 119 | 53.66% |
© 2024 Yahoo. All rights reserved.