Foot Locker, Inc. (FL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621C00007500 | 2024-05-30 12:13PM EDT | 2024-06-21 | 19.25 | 16.00 | 18.70 | 0.00 | - | 1 | 5 | 779.69% |
| FL250117C00007500 | 2024-05-13 10:03AM EDT | 2025-01-17 | 17.15 | 17.90 | 20.50 | 0.00 | - | 1 | 12 | 214.55% |
| FL260116C00007500 | 2023-11-14 2:46PM EDT | 2026-01-16 | 14.60 | 23.00 | 25.10 | 0.00 | - | - | 5 | 450.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621P00007500 | 2024-05-17 11:23AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.05 | 0.00 | - | 10 | 11 | 396.88% |
| FL250117P00007500 | 2024-05-31 10:15AM EDT | 2025-01-17 | 0.08 | 0.00 | 2.20 | 0.00 | - | 5 | 41 | 148.24% |
| FL250620P00007500 | 2024-05-17 10:33AM EDT | 2025-06-20 | 0.25 | 0.00 | 2.25 | 0.00 | - | 1 | 8 | 114.16% |
| FL260116P00007500 | 2024-02-05 4:12PM EDT | 2026-01-16 | 0.40 | 0.10 | 0.70 | 0.00 | - | 1,000 | 1,523 | 66.70% |
© 2024 Yahoo. All rights reserved.