Foot Locker, Inc. (FL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621C00050000 | 2024-05-13 10:48AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 256 | 50.00% |
| FL240816C00050000 | 2024-04-19 11:48AM EDT | 2024-08-16 | 0.08 | 0.05 | 0.35 | 0.00 | - | 2 | 13 | 82.91% |
| FL250117C00050000 | 2024-05-09 10:08AM EDT | 2025-01-17 | 0.55 | 0.45 | 0.55 | 0.00 | - | 2 | 402 | 61.87% |
| FL250620C00050000 | 2024-05-09 3:51PM EDT | 2025-06-20 | 1.05 | 0.85 | 1.00 | 0.00 | - | 3 | 19 | 56.74% |
| FL260116C00050000 | 2024-05-10 10:21AM EDT | 2026-01-16 | 2.00 | 1.55 | 2.65 | 0.00 | - | 3 | 26 | 59.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240517P00050000 | 2024-04-03 3:32PM EDT | 2024-05-17 | 24.90 | 28.00 | 28.50 | 0.00 | - | 20 | 0 | 581.84% |
| FL240621P00050000 | 2024-03-05 10:55AM EDT | 2024-06-21 | 16.70 | 24.50 | 25.40 | 0.00 | - | 2 | 0 | 0.00% |
| FL250117P00050000 | 2024-03-15 11:53AM EDT | 2025-01-17 | 27.20 | 26.40 | 29.80 | 0.00 | - | 1 | 0 | 79.61% |
© 2024 Yahoo. All rights reserved.