Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FL240531C00033000 | 2024-05-21 1:04PM EDT | 2024-05-31 | 0.12 | 0.10 | 0.15 | +0.02 | +20.00% | 1 | 39 | 133.59% |
FL240614C00033000 | 2024-05-13 10:48AM EDT | 2024-06-14 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 1 | 100.59% |