Foot Locker, Inc. (FL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240524C00025000 | 2024-05-20 3:44PM EDT | 2024-05-24 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 46 | 214 | 69.53% |
| FL240531C00025000 | 2024-05-20 3:49PM EDT | 2024-05-31 | 1.16 | 1.15 | 1.20 | +0.22 | +23.40% | 119 | 373 | 129.10% |
| FL240607C00025000 | 2024-05-20 3:14PM EDT | 2024-06-07 | 1.25 | 1.25 | 1.35 | +0.25 | +25.00% | 15 | 40 | 107.42% |
| FL240614C00025000 | 2024-05-20 3:14PM EDT | 2024-06-14 | 1.35 | 1.35 | 1.45 | +0.11 | +8.87% | 2 | 19 | 95.51% |
| FL240621C00025000 | 2024-05-20 2:45PM EDT | 2024-06-21 | 1.40 | 1.40 | 1.50 | +0.24 | +20.69% | 87 | 1,800 | 86.33% |
| FL240719C00025000 | 2024-05-20 3:43PM EDT | 2024-07-19 | 1.70 | 1.70 | 1.80 | +0.10 | +6.25% | 11 | 480 | 71.44% |
| FL240816C00025000 | 2024-05-20 3:53PM EDT | 2024-08-16 | 2.00 | 1.95 | 2.05 | +0.20 | +11.11% | 406 | 446 | 64.67% |
| FL241115C00025000 | 2024-05-15 3:50PM EDT | 2024-11-15 | 3.00 | 3.00 | 3.20 | 0.00 | - | 9 | 60 | 62.74% |
| FL250117C00025000 | 2024-05-20 1:12PM EDT | 2025-01-17 | 3.80 | 3.70 | 3.90 | +0.40 | +11.76% | 2 | 1,110 | 63.45% |
| FL250321C00025000 | 2024-04-29 3:57PM EDT | 2025-03-21 | 3.60 | 4.20 | 4.50 | 0.00 | - | - | 2 | 63.18% |
| FL250620C00025000 | 2024-05-17 9:35AM EDT | 2025-06-20 | 4.50 | 4.80 | 5.10 | 0.00 | - | 1 | 911 | 61.89% |
| FL260116C00025000 | 2024-05-15 2:17PM EDT | 2026-01-16 | 5.79 | 5.90 | 6.20 | 0.00 | - | 54 | 360 | 59.67% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240524P00025000 | 2024-05-14 3:59PM EDT | 2024-05-24 | 2.30 | 2.30 | 2.45 | 0.00 | - | 8 | 5 | 71.88% |
| FL240531P00025000 | 2024-05-17 2:03PM EDT | 2024-05-31 | 3.91 | 3.40 | 3.50 | 0.00 | - | 10 | 52 | 128.13% |
| FL240607P00025000 | 2024-05-17 3:40PM EDT | 2024-06-07 | 3.86 | 3.50 | 3.60 | 0.00 | - | 4 | 5 | 105.37% |
| FL240621P00025000 | 2024-05-20 11:10AM EDT | 2024-06-21 | 3.85 | 3.60 | 3.70 | -0.24 | -5.87% | 1 | 4,289 | 82.91% |
| FL240719P00025000 | 2024-05-15 11:52AM EDT | 2024-07-19 | 4.05 | 3.80 | 3.90 | 0.00 | - | 1 | 185 | 66.16% |
| FL240816P00025000 | 2024-05-14 10:17AM EDT | 2024-08-16 | 3.70 | 3.90 | 4.10 | 0.00 | - | 3 | 1,964 | 58.06% |
| FL241115P00025000 | 2024-05-17 3:31PM EDT | 2024-11-15 | 5.21 | 4.80 | 4.90 | 0.00 | - | 41 | 53 | 54.25% |
| FL250117P00025000 | 2024-05-09 12:32PM EDT | 2025-01-17 | 4.80 | 5.20 | 5.40 | 0.00 | - | 2 | 2,188 | 52.76% |
| FL250321P00025000 | 2024-05-20 11:10AM EDT | 2025-03-21 | 5.85 | 5.60 | 5.80 | +0.15 | +2.63% | 1 | 1 | 51.83% |
| FL250620P00025000 | 2024-05-14 3:20PM EDT | 2025-06-20 | 6.00 | 5.90 | 6.20 | 0.00 | - | 6 | 461 | 50.79% |
| FL260116P00025000 | 2024-05-14 1:46PM EDT | 2026-01-16 | 6.70 | 6.60 | 6.90 | 0.00 | - | 30 | 2,063 | 47.11% |
© 2024 Yahoo. All rights reserved.