Foot Locker, Inc. (FL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240517C00024500 | 2024-05-17 10:46AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 7 | 1,366 | 168.75% |
| FL240524C00024500 | 2024-05-17 2:47PM EDT | 2024-05-24 | 0.06 | 0.05 | 0.10 | -0.07 | -53.85% | 43 | 361 | 55.27% |
| FL240531C00024500 | 2024-05-16 3:46PM EDT | 2024-05-31 | 1.05 | 1.05 | 1.15 | -0.20 | -16.00% | 2 | 50 | 115.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240517P00024500 | 2024-05-17 3:37PM EDT | 2024-05-17 | 2.45 | 1.75 | 2.75 | -0.15 | -5.77% | 10 | 21 | 193.75% |
| FL240524P00024500 | 2024-05-13 10:43AM EDT | 2024-05-24 | 1.40 | 2.60 | 2.80 | 0.00 | - | 7 | 1 | 61.33% |
© 2024 Yahoo. All rights reserved.