Foot Locker, Inc. (FL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240517C00019500 | 2024-05-06 9:45AM EDT | 2024-05-17 | 3.10 | 1.95 | 4.40 | 0.00 | - | 10 | 10 | 395.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240517P00019500 | 2024-05-15 10:37AM EDT | 2024-05-17 | 0.06 | 0.00 | 1.00 | 0.00 | - | 6 | 36 | 321.09% |
| FL240531P00019500 | 2024-05-16 3:28PM EDT | 2024-05-31 | 0.91 | 0.85 | 0.95 | +0.11 | +13.75% | 5 | 16 | 111.52% |
© 2024 Yahoo. All rights reserved.