Australia markets closed

Foot Locker, Inc. (FL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.07+0.16 (+0.73%)
At close: 04:00PM EDT
22.39 +0.32 (+1.45%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor31 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FL240531C000170002024-04-30 1:12PM EDT17.004.355.205.400.00--1155.86%
FL240531C000200002024-05-23 10:34AM EDT20.003.303.003.100.00-29158.01%
FL240531C000210002024-05-24 1:39PM EDT21.002.751.452.55+0.25+10.00%712117.77%
FL240531C000220002024-05-24 3:55PM EDT22.001.951.952.05+0.03+1.56%2580161.72%
FL240531C000225002024-05-24 3:32PM EDT22.501.821.701.80+0.06+3.41%1,562649159.38%
FL240531C000230002024-05-24 3:48PM EDT23.001.551.501.60-0.20-11.43%51727159.38%
FL240531C000235002024-05-24 3:32PM EDT23.501.401.301.40-0.15-9.68%2337158.01%
FL240531C000240002024-05-24 3:52PM EDT24.001.171.101.25-0.12-9.30%16316157.03%
FL240531C000245002024-05-24 3:43PM EDT24.501.070.951.10+0.07+7.00%4983156.84%
FL240531C000250002024-05-24 3:43PM EDT25.000.960.851.00-0.10-9.43%23651159.57%
FL240531C000255002024-05-24 11:16AM EDT25.500.900.700.850.00-820156.45%
FL240531C000260002024-05-24 3:43PM EDT26.000.690.600.75-0.12-14.81%19269156.84%
FL240531C000265002024-05-24 3:43PM EDT26.500.600.500.65-0.10-14.29%1169155.86%
FL240531C000270002024-05-24 12:34PM EDT27.000.570.400.55-0.03-5.00%8313153.52%
FL240531C000275002024-05-24 3:19PM EDT27.500.430.350.50-0.08-15.69%716155.86%
FL240531C000280002024-05-24 11:20AM EDT28.000.420.300.45-0.08-16.00%34136157.23%
FL240531C000290002024-05-22 12:05PM EDT29.000.400.200.350.00-20478157.23%
FL240531C000300002024-05-23 12:41PM EDT30.000.200.150.25-0.02-9.09%1181157.03%
FL240531C000310002024-05-24 3:13PM EDT31.000.120.100.15+0.01+9.09%71478152.34%
FL240531C000320002024-05-24 12:35PM EDT32.000.090.050.15+0.02+28.57%70468156.25%
FL240531C000330002024-05-24 3:27PM EDT33.000.050.000.10-0.07-58.33%9140146.88%
FL240531C000340002024-05-24 9:58AM EDT34.000.050.000.050.00-11,161140.63%
FL240531C000350002024-05-23 9:30AM EDT35.000.050.000.050.00-341,365148.44%
Putsfor31 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FL240531P000110002024-05-15 11:08AM EDT11.000.050.000.050.00--2231.25%
FL240531P000120002024-05-15 11:08AM EDT12.000.050.000.050.00--992203.13%
FL240531P000130002024-05-17 11:29AM EDT13.000.050.000.050.00-607712179.69%
FL240531P000140002024-05-23 3:09PM EDT14.000.050.000.050.00-1314156.25%
FL240531P000150002024-05-24 3:29PM EDT15.000.060.050.10-0.02-25.00%32111164.06%
FL240531P000160002024-05-24 1:31PM EDT16.000.120.100.15-0.03-20.00%4181157.03%
FL240531P000170002024-05-24 3:29PM EDT17.000.210.200.30-0.01-4.55%1874159.77%
FL240531P000175002024-05-24 3:35PM EDT17.500.300.250.40-0.05-14.29%6328159.18%
FL240531P000180002024-05-24 3:49PM EDT18.000.370.350.40-0.05-11.90%18278152.73%
FL240531P000185002024-05-24 1:51PM EDT18.500.460.450.55-0.04-8.00%337155.08%
FL240531P000190002024-05-24 3:41PM EDT19.000.600.600.70-0.07-10.45%60143157.42%
FL240531P000195002024-05-24 2:51PM EDT19.500.750.751.10-0.10-11.76%837170.12%
FL240531P000200002024-05-24 2:27PM EDT20.000.920.901.00-0.13-12.38%18497155.27%
FL240531P000205002024-05-24 3:24PM EDT20.501.201.102.10+0.05+4.35%2784196.29%
FL240531P000210002024-05-24 3:29PM EDT21.001.351.351.45-0.12-8.16%28955158.98%
FL240531P000215002024-05-24 2:56PM EDT21.501.551.601.70-0.15-8.82%6144159.96%
FL240531P000220002024-05-24 3:52PM EDT22.001.871.851.95-0.09-4.59%104648159.18%
FL240531P000225002024-05-24 2:23PM EDT22.502.102.102.25-0.17-7.49%158156158.98%
FL240531P000230002024-05-24 2:45PM EDT23.002.352.402.55-0.25-9.62%87170158.98%
FL240531P000235002024-05-24 11:29AM EDT23.502.702.702.85+0.15+5.88%3129157.52%
FL240531P000240002024-05-24 1:44PM EDT24.002.903.003.20+0.10+3.57%493156.64%
FL240531P000245002024-05-14 3:24PM EDT24.503.023.403.600.00--1160.74%
FL240531P000250002024-05-17 2:03PM EDT25.003.913.704.900.00-1052198.83%
FL240531P000260002024-05-24 12:11PM EDT26.004.404.504.70+0.45+11.39%720156.45%
FL240531P000270002024-05-15 10:25AM EDT27.005.295.305.900.00-18175.20%