Australia markets closed

Foot Locker, Inc. (FL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.61-0.78 (-1.68%)
At close: 04:00PM EST
46.38 +0.77 (+1.69%)
After hours: 06:12PM EST
In the money
Show:ListStraddle
Callsfor10 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FL230210C000300002023-01-05 10:12AM EST30.007.6416.2016.500.00-30336.52%
FL230210C000340002023-01-23 11:13AM EST34.004.810.000.000.00-300.00%
FL230210C000360002023-01-30 11:32AM EST36.007.070.000.000.00-100.00%
FL230210C000370002023-02-06 10:19AM EST37.008.380.000.000.00-100.00%
FL230210C000380002023-02-02 1:46PM EST38.009.020.000.000.00-4000.00%
FL230210C000390002023-02-06 11:04AM EST39.006.960.000.000.00-400.00%
FL230210C000400002023-02-02 2:00PM EST40.007.080.000.000.00-6100.00%
FL230210C000410002023-02-06 10:11AM EST41.004.500.000.000.00-800.00%
FL230210C000415002023-02-03 3:47PM EST41.504.680.000.000.00-1000.00%
FL230210C000420002023-02-06 10:26AM EST42.003.260.000.000.00-100.00%
FL230210C000430002023-02-02 2:44PM EST43.003.700.000.000.00-500.00%
FL230210C000440002023-02-06 2:56PM EST44.001.850.000.000.00-200.00%
FL230210C000450002023-02-06 9:36AM EST45.001.400.000.000.00-700.00%
FL230210C000455002023-02-06 12:37PM EST45.501.100.000.000.00-6500.00%
FL230210C000460002023-02-06 3:53PM EST46.000.620.000.000.00-1103.13%
FL230210C000470002023-02-06 9:39AM EST47.000.420.000.000.00-106.25%
FL230210C000480002023-02-02 11:00AM EST48.000.450.000.000.00--012.50%
FL230210C000490002023-02-06 9:59AM EST49.000.050.000.000.00-1012.50%
FL230210C000500002023-02-03 10:13AM EST50.000.100.000.000.00-10025.00%
Putsfor10 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FL230210P000300002023-01-13 3:37PM EST30.000.080.000.000.00--050.00%
FL230210P000310002023-01-12 3:26PM EST31.000.080.000.000.00-1050.00%
FL230210P000320002023-01-25 9:30AM EST32.000.060.000.000.00-1050.00%
FL230210P000330002023-01-12 3:26PM EST33.000.150.000.000.00--050.00%
FL230210P000335002023-01-23 11:18AM EST33.500.100.000.000.00--050.00%
FL230210P000340002023-02-03 2:18PM EST34.000.040.000.000.00-5050.00%
FL230210P000350002023-01-26 3:26PM EST35.000.050.000.000.00-2050.00%
FL230210P000360002023-01-26 9:38AM EST36.000.100.000.000.00-1050.00%
FL230210P000365002023-01-23 10:48AM EST36.500.600.000.000.00--050.00%
FL230210P000370002023-01-25 12:12PM EST37.000.300.000.000.00-1050.00%
FL230210P000375002023-01-30 3:51PM EST37.500.100.000.000.00-2050.00%
FL230210P000380002023-01-30 2:57PM EST38.000.120.000.000.00-6050.00%
FL230210P000390002023-01-31 3:27PM EST39.000.200.000.000.00-1050.00%
FL230210P000400002023-02-03 2:00PM EST40.000.050.000.000.00-40025.00%
FL230210P000410002023-02-01 2:45PM EST41.000.150.000.000.00-10025.00%
FL230210P000430002023-02-06 10:46AM EST43.000.150.000.000.00-5012.50%
FL230210P000435002023-02-06 11:58AM EST43.500.150.000.000.00-2012.50%
FL230210P000440002023-02-03 3:26PM EST44.000.170.000.000.00-6012.50%
FL230210P000450002023-02-06 2:20PM EST45.000.460.000.000.00-1003.13%
FL230210P000455002023-02-06 11:02AM EST45.500.700.000.000.00-1500.78%
FL230210P000460002023-02-06 10:01AM EST46.001.050.000.000.00-100.00%
FL230210P000470002023-02-06 2:31PM EST47.001.580.000.000.00-100.00%
FL230210P000480002023-02-02 2:12PM EST48.001.700.000.000.00--00.00%