Foot Locker, Inc. (FL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor10 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL230210C00030000 | 2023-01-05 10:12AM EST | 30.00 | 7.64 | 16.20 | 16.50 | 0.00 | - | 3 | 0 | 336.52% |
| FL230210C00034000 | 2023-01-23 11:13AM EST | 34.00 | 4.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FL230210C00036000 | 2023-01-30 11:32AM EST | 36.00 | 7.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL230210C00037000 | 2023-02-06 10:19AM EST | 37.00 | 8.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL230210C00038000 | 2023-02-02 1:46PM EST | 38.00 | 9.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| FL230210C00039000 | 2023-02-06 11:04AM EST | 39.00 | 6.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FL230210C00040000 | 2023-02-02 2:00PM EST | 40.00 | 7.08 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| FL230210C00041000 | 2023-02-06 10:11AM EST | 41.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FL230210C00041500 | 2023-02-03 3:47PM EST | 41.50 | 4.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FL230210C00042000 | 2023-02-06 10:26AM EST | 42.00 | 3.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL230210C00043000 | 2023-02-02 2:44PM EST | 43.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FL230210C00044000 | 2023-02-06 2:56PM EST | 44.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FL230210C00045000 | 2023-02-06 9:36AM EST | 45.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FL230210C00045500 | 2023-02-06 12:37PM EST | 45.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| FL230210C00046000 | 2023-02-06 3:53PM EST | 46.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| FL230210C00047000 | 2023-02-06 9:39AM EST | 47.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FL230210C00048000 | 2023-02-02 11:00AM EST | 48.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FL230210C00049000 | 2023-02-06 9:59AM EST | 49.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FL230210C00050000 | 2023-02-03 10:13AM EST | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL230210P00030000 | 2023-01-13 3:37PM EST | 30.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FL230210P00031000 | 2023-01-12 3:26PM EST | 31.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FL230210P00032000 | 2023-01-25 9:30AM EST | 32.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FL230210P00033000 | 2023-01-12 3:26PM EST | 33.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FL230210P00033500 | 2023-01-23 11:18AM EST | 33.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FL230210P00034000 | 2023-02-03 2:18PM EST | 34.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| FL230210P00035000 | 2023-01-26 3:26PM EST | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FL230210P00036000 | 2023-01-26 9:38AM EST | 36.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FL230210P00036500 | 2023-01-23 10:48AM EST | 36.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FL230210P00037000 | 2023-01-25 12:12PM EST | 37.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FL230210P00037500 | 2023-01-30 3:51PM EST | 37.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FL230210P00038000 | 2023-01-30 2:57PM EST | 38.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| FL230210P00039000 | 2023-01-31 3:27PM EST | 39.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FL230210P00040000 | 2023-02-03 2:00PM EST | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| FL230210P00041000 | 2023-02-01 2:45PM EST | 41.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| FL230210P00043000 | 2023-02-06 10:46AM EST | 43.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FL230210P00043500 | 2023-02-06 11:58AM EST | 43.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FL230210P00044000 | 2023-02-03 3:26PM EST | 44.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| FL230210P00045000 | 2023-02-06 2:20PM EST | 45.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| FL230210P00045500 | 2023-02-06 11:02AM EST | 45.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| FL230210P00046000 | 2023-02-06 10:01AM EST | 46.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL230210P00047000 | 2023-02-06 2:31PM EST | 47.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL230210P00048000 | 2023-02-02 2:12PM EST | 48.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
