Foot Locker, Inc. (FL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.27 | 0.00 | - | 1 | 1 | 2.50 | - | - | - | - | - |
| 13.84 | 0.00 | - | 10 | 16 | 5.00 | 0.12 | 0.00 | - | - | 1 |
| - | - | - | - | - | 7.50 | 0.25 | 0.00 | - | 5 | 7 |
| 16.40 | 0.00 | - | 1 | 57 | 10.00 | 0.45 | -0.07 | -13.46% | 2 | 342 |
| 11.20 | 0.00 | - | 3 | 51 | 12.50 | 0.98 | 0.00 | - | 13 | 55 |
| 9.38 | 0.00 | - | 10 | 1,316 | 15.00 | 1.70 | 0.00 | - | 100 | 265 |
| 8.30 | 0.00 | - | 1 | 95 | 17.50 | 2.85 | 0.00 | - | 1 | 267 |
| 8.00 | 0.00 | - | 27 | 251 | 20.00 | 3.90 | 0.00 | - | 1 | 400 |
| 6.70 | 0.00 | - | 14 | 779 | 22.50 | 5.40 | 0.00 | - | 1 | 488 |
| 4.40 | 0.00 | - | 1 | 915 | 25.00 | 6.30 | 0.00 | - | 1 | 461 |
| 4.35 | 0.00 | - | 5 | 241 | 27.50 | 8.30 | 0.00 | - | 1 | 349 |
| 3.80 | 0.00 | - | 10 | 283 | 30.00 | 9.40 | 0.00 | - | 1 | 205 |
| 2.45 | 0.00 | - | 7 | 96 | 32.50 | 6.46 | 0.00 | - | 2 | 173 |
| 2.20 | 0.00 | - | 2 | 154 | 35.00 | 10.60 | 0.00 | - | 6 | 99 |
| 1.60 | 0.00 | - | 1 | 298 | 37.50 | 15.95 | 0.00 | - | 1 | 100 |
| 1.84 | 0.00 | - | 1 | 510 | 40.00 | 18.90 | 0.00 | - | 6 | 131 |
| 1.75 | +0.50 | +40.00% | 28 | 324 | 42.50 | 20.90 | 0.00 | - | 1 | 197 |
| 5.65 | 0.00 | - | 6 | 82 | 45.00 | 21.20 | -0.20 | -0.93% | 1 | 1 |
| 0.95 | 0.00 | - | 2 | 103 | 47.50 | 18.80 | 0.00 | - | - | 7 |
| 1.05 | +0.05 | +5.00% | 2 | 17 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.