Foot Locker, Inc. (FL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.05 | 0.00 | - | 1 | 117 | 2.50 | 0.04 | 0.00 | - | - | 1 |
| 17.60 | 0.00 | - | 1 | 4 | 5.00 | 0.15 | 0.00 | - | 2 | 4 |
| 17.15 | +0.15 | +0.88% | 1 | 12 | 7.50 | 0.13 | 0.00 | - | 1 | 45 |
| 12.20 | 0.00 | - | 1 | 38 | 10.00 | 0.25 | 0.00 | - | 1 | 1,572 |
| 9.30 | 0.00 | - | 2 | 46 | 12.50 | 0.50 | 0.00 | - | 1 | 1,272 |
| 10.50 | 0.00 | - | 3 | 256 | 15.00 | 1.00 | +0.07 | +7.53% | 1 | 6,893 |
| 8.45 | 0.00 | - | 4 | 326 | 17.50 | 1.75 | 0.00 | - | 2 | 844 |
| 5.01 | 0.00 | - | 11 | 513 | 20.00 | 2.36 | 0.00 | - | 3 | 29,171 |
| 5.50 | 0.00 | - | 39 | 652 | 22.50 | 3.90 | 0.00 | - | 21 | 1,861 |
| 4.64 | 0.00 | - | 3 | 1,109 | 25.00 | 4.80 | 0.00 | - | 2 | 2,188 |
| 3.56 | 0.00 | - | 1 | 651 | 27.50 | 6.80 | 0.00 | - | 7 | 4,240 |
| 2.80 | -0.30 | -9.68% | 3 | 961 | 30.00 | 10.00 | 0.00 | - | 20 | 1,706 |
| 2.08 | -0.57 | -21.51% | 2 | 2,735 | 32.50 | 11.90 | 0.00 | - | 1 | 432 |
| 1.70 | -0.19 | -10.05% | 3 | 1,178 | 35.00 | 11.50 | 0.00 | - | 10 | 1,140 |
| 1.09 | 0.00 | - | 1 | 848 | 37.50 | 13.70 | 0.00 | - | 5 | 161 |
| 1.15 | -0.10 | -8.00% | 1 | 1,078 | 40.00 | 14.60 | 0.00 | - | 3 | 643 |
| 1.02 | 0.00 | - | 3 | 467 | 42.50 | 13.30 | 0.00 | - | 1 | 132 |
| 0.75 | -0.15 | -16.67% | 3 | 1,079 | 45.00 | 21.25 | 0.00 | - | 1 | 9 |
| 0.50 | 0.00 | - | 1 | 98 | 47.50 | 23.30 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 2 | 402 | 50.00 | 27.20 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 4 | 100 | 52.50 | 19.30 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 2 | 1,041 | 55.00 | 30.42 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 2 | 162 | 60.00 | 37.57 | 0.00 | - | 73 | 0 |
| 0.20 | 0.00 | - | 1 | 257 | 65.00 | 38.93 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.