Foot Locker, Inc. (FL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.20 | 0.00 | - | 1 | 75 |
| 8.00 | 0.00 | - | 2 | 4 | 15.00 | 0.31 | -0.16 | -34.04% | 21 | 121 |
| 8.42 | 0.00 | - | 1 | 4 | 17.50 | 0.52 | -0.16 | -23.53% | 2 | 514 |
| 6.10 | +1.10 | +22.00% | 15 | 21 | 20.00 | 1.15 | 0.00 | - | 8 | 230 |
| 3.80 | 0.00 | - | 20 | 1,217 | 22.50 | 1.90 | -0.10 | -5.00% | 8 | 377 |
| 2.72 | -0.03 | -1.09% | 5 | 448 | 25.00 | 3.50 | 0.00 | - | 173 | 1,964 |
| 1.85 | +0.10 | +5.71% | 10 | 408 | 27.50 | 4.70 | -0.40 | -7.84% | 19 | 143 |
| 1.35 | +0.32 | +31.07% | 6 | 269 | 30.00 | 6.90 | 0.00 | - | 16 | 569 |
| 0.50 | 0.00 | - | 1 | 1,058 | 32.50 | 8.60 | -0.40 | -4.44% | 3 | 65 |
| 0.50 | 0.00 | - | 7 | 260 | 35.00 | 10.00 | 0.00 | - | 1 | 88 |
| 0.20 | 0.00 | - | 1 | 83 | 37.50 | 6.70 | 0.00 | - | 6 | 53 |
| 0.10 | 0.00 | - | 3 | 21 | 40.00 | 8.40 | 0.00 | - | 4 | 0 |
| 1.45 | 0.00 | - | - | 4 | 42.50 | 10.10 | 0.00 | - | 59 | 0 |
| 0.18 | 0.00 | - | 5 | 109 | 45.00 | 23.00 | 0.00 | - | 1 | 1 |
| 1.80 | 0.00 | - | 12 | 37 | 47.50 | 23.02 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 2 | 13 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.