Foot Locker, Inc. (FL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240816C00015000 | 2024-04-25 9:32AM EDT | 15.00 | 8.00 | 6.00 | 9.60 | 0.00 | - | 2 | 4 | 79.10% |
| FL240816C00017500 | 2024-03-07 11:45AM EDT | 17.50 | 8.42 | 7.30 | 9.00 | 0.00 | - | 1 | 4 | 133.11% |
| FL240816C00020000 | 2024-04-26 11:10AM EDT | 20.00 | 4.05 | 3.70 | 4.40 | +0.05 | +1.25% | 3 | 14 | 64.36% |
| FL240816C00022500 | 2024-04-22 2:50PM EDT | 22.50 | 2.65 | 2.60 | 3.10 | 0.00 | - | 3 | 1,204 | 63.75% |
| FL240816C00025000 | 2024-04-26 10:08AM EDT | 25.00 | 2.00 | 1.75 | 2.10 | +0.25 | +14.29% | 50 | 432 | 62.55% |
| FL240816C00027500 | 2024-04-22 3:20PM EDT | 27.50 | 1.11 | 0.95 | 1.45 | 0.00 | - | 12 | 399 | 60.01% |
| FL240816C00030000 | 2024-04-26 12:49PM EDT | 30.00 | 0.78 | 0.55 | 1.00 | +0.02 | +2.63% | 3 | 262 | 59.72% |
| FL240816C00032500 | 2024-04-22 10:21AM EDT | 32.50 | 0.50 | 0.30 | 0.70 | 0.00 | - | 1 | 1,058 | 59.67% |
| FL240816C00035000 | 2024-04-25 1:13PM EDT | 35.00 | 0.35 | 0.20 | 0.60 | 0.00 | - | 9 | 260 | 62.99% |
| FL240816C00037500 | 2024-04-17 9:35AM EDT | 37.50 | 0.30 | 0.10 | 0.50 | 0.00 | - | 1 | 82 | 64.75% |
| FL240816C00040000 | 2024-03-27 1:40PM EDT | 40.00 | 0.95 | 0.05 | 0.45 | 0.00 | - | 6 | 20 | 67.58% |
| FL240816C00042500 | 2024-01-04 1:45PM EDT | 42.50 | 1.45 | 0.85 | 1.55 | 0.00 | - | - | 4 | 108.11% |
| FL240816C00045000 | 2024-04-15 10:45AM EDT | 45.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 6 | 110 | 85.16% |
| FL240816C00047500 | 2024-02-26 1:04PM EDT | 47.50 | 1.80 | 0.25 | 0.45 | 0.00 | - | 12 | 37 | 87.11% |
| FL240816C00050000 | 2024-04-19 11:48AM EDT | 50.00 | 0.08 | 0.00 | 1.00 | 0.00 | - | 2 | 13 | 98.54% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240816P00012500 | 2024-04-22 11:43AM EDT | 12.50 | 0.16 | 0.05 | 0.35 | 0.00 | - | 1 | 55 | 69.92% |
| FL240816P00015000 | 2024-04-19 12:46PM EDT | 15.00 | 0.47 | 0.35 | 0.60 | -0.06 | -11.32% | 1 | 122 | 65.14% |
| FL240816P00017500 | 2024-04-26 2:31PM EDT | 17.50 | 1.00 | 0.80 | 1.15 | +0.05 | +5.26% | 1 | 493 | 61.13% |
| FL240816P00020000 | 2024-04-24 1:24PM EDT | 20.00 | 1.60 | 1.45 | 2.00 | 0.00 | - | 2 | 219 | 56.49% |
| FL240816P00022500 | 2024-04-22 12:01PM EDT | 22.50 | 3.16 | 2.55 | 3.10 | 0.00 | - | 6 | 302 | 52.44% |
| FL240816P00025000 | 2024-04-25 12:09PM EDT | 25.00 | 4.40 | 4.30 | 4.60 | 0.00 | - | 1,700 | 1,905 | 52.00% |
| FL240816P00027500 | 2024-04-22 10:38AM EDT | 27.50 | 6.65 | 6.00 | 6.50 | 0.00 | - | 1 | 125 | 54.74% |
| FL240816P00030000 | 2024-04-10 9:40AM EDT | 30.00 | 8.00 | 7.90 | 9.50 | 0.00 | - | 4 | 560 | 57.03% |
| FL240816P00032500 | 2024-03-06 11:42AM EDT | 32.50 | 8.50 | 8.50 | 9.10 | 0.00 | - | 10 | 63 | 0.00% |
| FL240816P00035000 | 2024-03-06 11:22AM EDT | 35.00 | 10.00 | 9.80 | 11.70 | 0.00 | - | 1 | 88 | 0.00% |
| FL240816P00037500 | 2024-02-27 1:38PM EDT | 37.50 | 6.70 | 9.30 | 10.00 | 0.00 | - | 6 | 53 | 0.00% |
| FL240816P00040000 | 2024-02-28 12:35PM EDT | 40.00 | 8.40 | 11.40 | 12.60 | 0.00 | - | 4 | 0 | 0.00% |
| FL240816P00042500 | 2024-02-28 2:35PM EDT | 42.50 | 10.10 | 13.70 | 15.40 | 0.00 | - | 59 | 0 | 0.00% |
| FL240816P00045000 | 2024-04-19 11:39AM EDT | 45.00 | 23.00 | 22.20 | 24.30 | 0.00 | - | 1 | 1 | 75.98% |
| FL240816P00047500 | 2024-03-07 4:26PM EDT | 47.50 | 23.02 | 21.20 | 24.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.