Foot Locker, Inc. (FL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.84 | 0.00 | - | 10 | 10 | 12.50 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 5 | 15.00 | 0.28 | +0.03 | +12.00% | 1 | 25 |
| 7.00 | 0.00 | - | 1 | 6 | 17.50 | 0.68 | -0.07 | -9.33% | 14 | 125 |
| 3.70 | -0.90 | -19.57% | 1 | 102 | 20.00 | 1.40 | -0.18 | -11.39% | 1 | 351 |
| 2.39 | 0.00 | - | 11 | 572 | 22.50 | 2.70 | -0.10 | -3.57% | 15 | 310 |
| 1.60 | 0.00 | - | 11 | 489 | 25.00 | 4.05 | 0.00 | - | 1 | 185 |
| 0.90 | -0.10 | -10.00% | 4 | 217 | 27.50 | 5.30 | 0.00 | - | 1 | 45 |
| 0.55 | 0.00 | - | 96 | 677 | 30.00 | 7.10 | 0.00 | - | 3 | 17 |
| 0.37 | 0.00 | - | 1 | 154 | 32.50 | 9.17 | 0.00 | - | 7 | 71 |
| 0.25 | -0.10 | -28.57% | 1 | 82 | 35.00 | 11.40 | 0.00 | - | - | 1 |
| 0.12 | 0.00 | - | 5 | 40 | 37.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 588 | 40.00 | 14.14 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 366 | 366 | 42.50 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 20.81 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 2 | 2 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.