Foot Locker, Inc. (FL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240719C00012500 | 2024-04-26 9:46AM EDT | 12.50 | 9.84 | 8.80 | 10.40 | 0.00 | - | 10 | 10 | 112.79% |
| FL240719C00015000 | 2024-04-30 12:08PM EDT | 15.00 | 6.50 | 5.00 | 8.30 | 0.00 | - | 1 | 5 | 57.81% |
| FL240719C00017500 | 2024-04-25 10:00AM EDT | 17.50 | 5.60 | 4.90 | 6.70 | 0.00 | - | 9 | 8 | 97.85% |
| FL240719C00020000 | 2024-05-01 3:02PM EDT | 20.00 | 3.10 | 3.30 | 3.50 | 0.00 | - | 2 | 104 | 68.65% |
| FL240719C00022500 | 2024-05-02 11:07AM EDT | 22.50 | 2.05 | 2.10 | 2.20 | +0.30 | +17.14% | 30 | 556 | 65.43% |
| FL240719C00025000 | 2024-05-02 12:20PM EDT | 25.00 | 1.25 | 1.30 | 1.40 | +0.18 | +16.82% | 5 | 182 | 65.04% |
| FL240719C00027500 | 2024-04-30 2:07PM EDT | 27.50 | 0.70 | 0.75 | 0.85 | 0.00 | - | 116 | 217 | 64.01% |
| FL240719C00030000 | 2024-05-01 11:47AM EDT | 30.00 | 0.35 | 0.45 | 0.55 | 0.00 | - | 2 | 240 | 64.89% |
| FL240719C00032500 | 2024-04-29 3:55PM EDT | 32.50 | 0.31 | 0.25 | 0.35 | 0.00 | - | 5 | 154 | 65.04% |
| FL240719C00035000 | 2024-04-12 12:28PM EDT | 35.00 | 0.29 | 0.15 | 0.25 | 0.00 | - | 18 | 78 | 66.70% |
| FL240719C00037500 | 2024-04-29 3:55PM EDT | 37.50 | 0.12 | 0.05 | 0.40 | 0.00 | - | 5 | 40 | 75.39% |
| FL240719C00040000 | 2024-04-09 11:15AM EDT | 40.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 588 | 91.21% |
| FL240719C00042500 | 2024-04-03 3:57PM EDT | 42.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 366 | 366 | 97.46% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240719P00015000 | 2024-05-02 2:55PM EDT | 15.00 | 0.35 | 0.40 | 0.45 | -0.10 | -22.22% | 8 | 21 | 71.88% |
| FL240719P00017500 | 2024-05-01 11:07AM EDT | 17.50 | 1.00 | 0.85 | 0.95 | 0.00 | - | 11 | 79 | 66.46% |
| FL240719P00020000 | 2024-05-01 1:46PM EDT | 20.00 | 2.04 | 1.65 | 1.80 | 0.00 | - | 21 | 247 | 62.50% |
| FL240719P00022500 | 2024-05-02 12:24PM EDT | 22.50 | 3.10 | 2.95 | 3.10 | -0.40 | -11.43% | 39 | 246 | 61.04% |
| FL240719P00025000 | 2024-05-02 3:32PM EDT | 25.00 | 4.80 | 4.60 | 4.80 | +0.20 | +4.35% | 107 | 126 | 59.62% |
| FL240719P00027500 | 2024-04-29 2:53PM EDT | 27.50 | 6.60 | 6.50 | 6.80 | 0.00 | - | 5 | 36 | 57.32% |
| FL240719P00030000 | 2024-04-11 11:34AM EDT | 30.00 | 7.90 | 8.70 | 9.00 | 0.00 | - | 21 | 17 | 56.06% |
| FL240719P00032500 | 2024-04-09 11:55AM EDT | 32.50 | 9.30 | 11.00 | 11.40 | 0.00 | - | - | 64 | 55.66% |
| FL240719P00035000 | 2024-04-09 9:45AM EDT | 35.00 | 11.40 | 13.20 | 13.80 | 0.00 | - | - | 1 | 70.12% |
| FL240719P00040000 | 2024-03-25 11:32AM EDT | 40.00 | 14.14 | 17.60 | 18.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL240719P00045000 | 2024-03-08 4:19PM EDT | 45.00 | 20.81 | 20.10 | 21.70 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.