Foot Locker, Inc. (FL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240628C00016000 | 2024-06-07 11:05AM EDT | 16.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| FL240628C00018000 | 2024-06-20 9:59AM EDT | 18.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| FL240628C00019000 | 2024-06-17 9:34AM EDT | 19.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| FL240628C00020000 | 2024-06-20 11:02AM EDT | 20.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| FL240628C00022000 | 2024-06-21 3:17PM EDT | 22.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| FL240628C00022500 | 2024-06-11 11:11AM EDT | 22.50 | 2.57 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FL240628C00023000 | 2024-06-17 11:07AM EDT | 23.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| FL240628C00023500 | 2024-06-21 9:47AM EDT | 23.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 0.00% |
| FL240628C00024000 | 2024-06-21 11:43AM EDT | 24.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| FL240628C00024500 | 2024-06-20 2:29PM EDT | 24.50 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| FL240628C00025000 | 2024-06-21 3:49PM EDT | 25.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 8 | 225 | 0.00% |
| FL240628C00025500 | 2024-06-21 3:59PM EDT | 25.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 42 | 173 | 0.78% |
| FL240628C00026000 | 2024-06-21 3:57PM EDT | 26.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 87 | 237 | 6.25% |
| FL240628C00026500 | 2024-06-21 3:36PM EDT | 26.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 66 | 12.50% |
| FL240628C00027000 | 2024-06-21 3:48PM EDT | 27.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 16 | 99 | 12.50% |
| FL240628C00027500 | 2024-06-20 2:58PM EDT | 27.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 63 | 82 | 25.00% |
| FL240628C00028000 | 2024-06-21 3:35PM EDT | 28.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 166 | 25.00% |
| FL240628C00028500 | 2024-06-21 2:22PM EDT | 28.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 27 | 25.00% |
| FL240628C00029000 | 2024-06-21 3:50PM EDT | 29.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 90 | 25.00% |
| FL240628C00030000 | 2024-06-20 9:37AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 109 | 25.00% |
| FL240628C00030500 | 2024-06-21 12:00PM EDT | 30.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 50.00% |
| FL240628C00031000 | 2024-06-20 12:20PM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 166 | 50.00% |
| FL240628C00031500 | 2024-06-20 3:26PM EDT | 31.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| FL240628C00032000 | 2024-06-20 12:59PM EDT | 32.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 73 | 50.00% |
| FL240628C00033000 | 2024-06-14 1:54PM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| FL240628C00034000 | 2024-06-14 2:02PM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 77 | 50.00% |
| FL240628C00035000 | 2024-06-10 11:38AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240628P00014000 | 2024-05-30 9:30AM EDT | 14.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 50.00% |
| FL240628P00015000 | 2024-05-22 3:30PM EDT | 15.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 351.95% |
| FL240628P00016000 | 2024-05-23 9:30AM EDT | 16.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | - | 1 | 317.19% |
| FL240628P00017000 | 2024-06-07 1:59PM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 50.00% |
| FL240628P00018000 | 2024-05-29 1:32PM EDT | 18.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 50.00% |
| FL240628P00019000 | 2024-06-13 12:54PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 46 | 50.00% |
| FL240628P00020000 | 2024-06-14 11:52AM EDT | 20.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 50.00% |
| FL240628P00020500 | 2024-06-17 1:52PM EDT | 20.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| FL240628P00021000 | 2024-06-14 2:24PM EDT | 21.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 50.00% |
| FL240628P00021500 | 2024-06-21 2:37PM EDT | 21.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 50.00% |
| FL240628P00022000 | 2024-06-20 12:01PM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 31 | 25.00% |
| FL240628P00022500 | 2024-06-17 10:09AM EDT | 22.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| FL240628P00023000 | 2024-06-21 3:26PM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 80 | 25.00% |
| FL240628P00023500 | 2024-06-21 9:31AM EDT | 23.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 40 | 51 | 25.00% |
| FL240628P00024000 | 2024-06-21 2:42PM EDT | 24.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 62 | 12.50% |
| FL240628P00024500 | 2024-06-21 2:47PM EDT | 24.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 18 | 30 | 12.50% |
| FL240628P00025000 | 2024-06-21 2:42PM EDT | 25.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 14 | 181 | 6.25% |
| FL240628P00025500 | 2024-06-21 3:39PM EDT | 25.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 19 | 35 | 0.00% |
| FL240628P00026000 | 2024-06-21 3:00PM EDT | 26.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 18 | 107 | 0.00% |
| FL240628P00026500 | 2024-06-20 1:13PM EDT | 26.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| FL240628P00027000 | 2024-06-13 3:50PM EDT | 27.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 0.00% |
| FL240628P00027500 | 2024-06-18 3:56PM EDT | 27.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FL240628P00028000 | 2024-06-21 9:45AM EDT | 28.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
| FL240628P00029000 | 2024-06-21 11:27AM EDT | 29.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 0.00% |
| FL240628P00030000 | 2024-06-14 11:59AM EDT | 30.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| FL240628P00031000 | 2024-05-30 10:01AM EDT | 31.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FL240628P00032000 | 2024-06-13 11:08AM EDT | 32.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FL240628P00033000 | 2024-06-14 11:59AM EDT | 33.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.