Foot Locker, Inc. (FL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.70 | 0.00 | - | 1 | 1 | 2.50 | 0.05 | 0.00 | - | 1 | 24 |
| 22.40 | 0.00 | - | 4 | 7 | 5.00 | - | - | - | - | - |
| 19.81 | 0.00 | - | 3 | 5 | 7.50 | 0.15 | 0.00 | - | 1 | 1 |
| 12.72 | 0.00 | - | 1 | 29 | 10.00 | 0.12 | 0.00 | - | 1 | 46 |
| 11.10 | 0.00 | - | 7 | 4 | 12.50 | 0.11 | 0.00 | - | 3 | 1,794 |
| 8.75 | 0.00 | - | 5 | 635 | 15.00 | 0.15 | 0.00 | - | 2 | 1,207 |
| 6.60 | 0.00 | - | 14 | 462 | 17.50 | 0.36 | +0.01 | +2.86% | 13 | 2,375 |
| 4.60 | 0.00 | - | 12 | 1,613 | 20.00 | 0.80 | +0.06 | +8.11% | 83 | 3,928 |
| 3.50 | +0.10 | +2.94% | 80 | 1,543 | 22.50 | 1.60 | +0.10 | +6.67% | 11 | 1,759 |
| 2.25 | +0.25 | +12.50% | 106 | 1,638 | 25.00 | 2.90 | -0.20 | -6.45% | 13 | 4,250 |
| 1.30 | 0.00 | - | 132 | 1,779 | 27.50 | 4.46 | -0.01 | -0.22% | 3 | 3,456 |
| 0.71 | -0.03 | -4.05% | 11 | 2,720 | 30.00 | 6.50 | 0.00 | - | 4 | 5,902 |
| 0.52 | +0.11 | +26.83% | 8 | 1,637 | 32.50 | 8.74 | -0.38 | -4.17% | 3 | 140 |
| 0.27 | +0.02 | +8.00% | 1 | 1,877 | 35.00 | 14.00 | 0.00 | - | 1 | 215 |
| 0.14 | 0.00 | - | 3 | 2,873 | 37.50 | 16.25 | 0.00 | - | 16 | 0 |
| 0.15 | 0.00 | - | 1 | 515 | 40.00 | 18.73 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 2 | 1,180 | 42.50 | 21.30 | 0.00 | - | 20 | 0 |
| 0.10 | 0.00 | - | 14 | 116 | 45.00 | 21.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 346 | 47.50 | 24.90 | 0.00 | - | 36 | 0 |
| 0.05 | 0.00 | - | 16 | 245 | 50.00 | 16.70 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.