Foot Locker, Inc. (FL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240531C00017000 | 2024-04-30 1:12PM EDT | 17.00 | 4.35 | 6.70 | 7.00 | 0.00 | - | - | 1 | 59.38% |
| FL240531C00020000 | 2024-05-08 10:15AM EDT | 20.00 | 4.50 | 4.20 | 4.50 | +1.95 | +76.47% | 1 | 8 | 81.84% |
| FL240531C00021000 | 2024-05-03 11:09AM EDT | 21.00 | 2.35 | 3.50 | 3.80 | 0.00 | - | 1 | 7 | 83.40% |
| FL240531C00022000 | 2024-05-03 10:58AM EDT | 22.00 | 1.90 | 2.95 | 3.10 | 0.00 | - | 6 | 45 | 84.38% |
| FL240531C00023000 | 2024-05-08 10:24AM EDT | 23.00 | 2.55 | 2.35 | 2.50 | +0.20 | +8.51% | 6 | 588 | 82.81% |
| FL240531C00024000 | 2024-05-08 12:04PM EDT | 24.00 | 2.03 | 1.85 | 2.05 | +0.23 | +12.78% | 6 | 174 | 83.20% |
| FL240531C00025000 | 2024-05-07 1:35PM EDT | 25.00 | 1.45 | 1.40 | 1.75 | 0.00 | - | 5 | 302 | 84.47% |
| FL240531C00026000 | 2024-05-08 11:25AM EDT | 26.00 | 1.30 | 1.15 | 1.30 | +0.10 | +8.33% | 4 | 138 | 83.98% |
| FL240531C00027000 | 2024-05-08 2:27PM EDT | 27.00 | 1.00 | 0.90 | 1.05 | +0.05 | +5.26% | 8 | 159 | 85.06% |
| FL240531C00028000 | 2024-05-08 10:22AM EDT | 28.00 | 0.80 | 0.70 | 0.80 | +0.05 | +6.67% | 1 | 69 | 84.96% |
| FL240531C00029000 | 2024-05-07 2:28PM EDT | 29.00 | 0.55 | 0.60 | 0.65 | 0.00 | - | 12 | 359 | 87.89% |
| FL240531C00030000 | 2024-05-07 3:46PM EDT | 30.00 | 0.45 | 0.40 | 0.55 | 0.00 | - | 8 | 34 | 87.50% |
| FL240531C00031000 | 2024-05-02 9:57AM EDT | 31.00 | 0.10 | 0.30 | 0.45 | 0.00 | - | 2 | 8 | 88.48% |
| FL240531C00032000 | 2024-05-07 2:05PM EDT | 32.00 | 0.25 | 0.15 | 0.50 | 0.00 | - | 8 | 11 | 91.70% |
| FL240531C00033000 | 2024-05-02 3:46PM EDT | 33.00 | 0.08 | 0.20 | 0.25 | 0.00 | - | - | 3 | 89.45% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240531P00015000 | 2024-05-07 10:35AM EDT | 15.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 50 | 117.19% |
| FL240531P00016000 | 2024-05-08 10:51AM EDT | 16.00 | 0.11 | 0.10 | 0.20 | -0.14 | -56.00% | 1 | 41 | 103.52% |
| FL240531P00017000 | 2024-05-07 12:38PM EDT | 17.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 21 | 97.07% |
| FL240531P00018000 | 2024-05-08 11:58AM EDT | 18.00 | 0.30 | 0.25 | 0.35 | -0.08 | -21.05% | 10 | 50 | 94.14% |
| FL240531P00019000 | 2024-05-07 12:45PM EDT | 19.00 | 0.45 | 0.15 | 1.00 | 0.00 | - | 9 | 56 | 100.98% |
| FL240531P00020000 | 2024-05-08 2:56PM EDT | 20.00 | 0.64 | 0.65 | 0.75 | -0.01 | -1.54% | 6 | 225 | 93.16% |
| FL240531P00021000 | 2024-05-08 11:58AM EDT | 21.00 | 0.92 | 0.90 | 1.00 | -0.08 | -8.00% | 11 | 942 | 90.43% |
| FL240531P00022000 | 2024-05-08 9:30AM EDT | 22.00 | 1.35 | 1.20 | 1.40 | 0.00 | - | 1 | 125 | 89.45% |
| FL240531P00023000 | 2024-05-08 2:53PM EDT | 23.00 | 1.75 | 1.65 | 1.80 | -0.35 | -16.67% | 5 | 46 | 88.57% |
| FL240531P00024000 | 2024-05-08 12:04PM EDT | 24.00 | 2.21 | 2.15 | 2.30 | -1.44 | -39.45% | 6 | 64 | 87.70% |
| FL240531P00025000 | 2024-05-02 11:55AM EDT | 25.00 | 4.52 | 2.75 | 3.10 | 0.00 | - | 5 | 11 | 92.14% |
| FL240531P00026000 | 2024-04-25 10:44AM EDT | 26.00 | 4.30 | 3.40 | 3.60 | 0.00 | - | - | 3 | 88.67% |
| FL240531P00027000 | 2024-04-15 2:58PM EDT | 27.00 | 5.56 | 3.70 | 4.40 | 0.00 | - | - | 6 | 80.96% |
© 2024 Yahoo. All rights reserved.