Foot Locker, Inc. (FL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.30 | 0.00 | - | - | 0 | 2.50 | - | - | - | - | - |
| 17.50 | 0.00 | - | - | 0 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 7.50 | 0.10 | 0.00 | - | - | 1 |
| 12.36 | 0.00 | - | 1 | 1 | 10.00 | 0.03 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 12.50 | 0.05 | 0.00 | - | 3 | 0 |
| 6.03 | 0.00 | - | 3 | 0 | 15.00 | 0.08 | 0.00 | - | 6 | 0 |
| 6.20 | 0.00 | - | 2 | 0 | 17.50 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 18.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 18.50 | 0.10 | 0.00 | - | - | 0 |
| 5.00 | 0.00 | - | 5 | 0 | 19.00 | 0.07 | 0.00 | - | 17 | 0 |
| 3.10 | 0.00 | - | 10 | 0 | 19.50 | 0.11 | 0.00 | - | 17 | 0 |
| 4.25 | 0.00 | - | 2 | 0 | 20.00 | 0.05 | 0.00 | - | 35 | 0 |
| 4.23 | 0.00 | - | 1 | 0 | 20.50 | 0.09 | 0.00 | - | 481 | 0 |
| 3.40 | 0.00 | - | 30 | 0 | 21.00 | 0.06 | 0.00 | - | 24 | 0 |
| 3.12 | 0.00 | - | 1 | 0 | 21.50 | 0.10 | 0.00 | - | 1 | 0 |
| 2.03 | 0.00 | - | 5 | 0 | 22.00 | 0.10 | 0.00 | - | 3 | 0 |
| 1.85 | 0.00 | - | 17 | 0 | 22.50 | 0.15 | 0.00 | - | 8 | 0 |
| 1.30 | 0.00 | - | 15 | 0 | 23.00 | 0.20 | 0.00 | - | 65 | 0 |
| 0.85 | 0.00 | - | 12 | 0 | 23.50 | 0.30 | 0.00 | - | 9 | 0 |
| 0.73 | 0.00 | - | 96 | 0 | 24.00 | 0.52 | 0.00 | - | 14 | 0 |
| 0.41 | 0.00 | - | 104 | 0 | 24.50 | 0.60 | 0.00 | - | 11 | 0 |
| 0.25 | 0.00 | - | 258 | 0 | 25.00 | 1.00 | 0.00 | - | 9 | 0 |
| 0.16 | 0.00 | - | 26 | 0 | 25.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 24 | 0 | 26.00 | 1.94 | 0.00 | - | - | - |
| 0.06 | 0.00 | - | 25 | 0 | 26.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 0 | 27.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 0 | 27.50 | 6.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 28.00 | - | - | - | - | - |
| - | - | - | - | - | 29.00 | 8.22 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 30.00 | 7.10 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 9 | 0 | 32.50 | 9.79 | 0.00 | - | 170 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 35.00 | 12.10 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 114 | 37.50 | 9.50 | 0.00 | - | 1 | 9 |
| 0.03 | 0.00 | - | 3 | 0 | 40.00 | 9.80 | 0.00 | - | 2 | 9 |
| 0.02 | 0.00 | - | 6 | 0 | 42.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 45.00 | 12.40 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 47.50 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 24.90 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.