Foot Locker, Inc. (FL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240510C00017000 | 2024-04-17 1:54PM EDT | 17.00 | 4.94 | 6.70 | 8.00 | 0.00 | - | - | 0 | 442.19% |
| FL240510C00019000 | 2024-05-06 2:24PM EDT | 19.00 | 4.12 | 4.70 | 6.00 | 0.00 | - | 25 | 23 | 334.38% |
| FL240510C00020000 | 2024-05-03 12:25PM EDT | 20.00 | 1.75 | 3.70 | 5.10 | 0.00 | - | 3 | 7 | 293.36% |
| FL240510C00020500 | 2024-04-30 9:45AM EDT | 20.50 | 1.10 | 3.20 | 4.40 | 0.00 | - | 1 | 1 | 246.09% |
| FL240510C00021000 | 2024-05-06 12:47PM EDT | 21.00 | 2.11 | 2.75 | 4.00 | 0.00 | - | 4 | 33 | 236.33% |
| FL240510C00021500 | 2024-05-06 12:55PM EDT | 21.50 | 1.50 | 2.25 | 2.45 | 0.00 | - | 67 | 114 | 68.75% |
| FL240510C00022000 | 2024-05-08 3:56PM EDT | 22.00 | 1.89 | 1.35 | 1.95 | +0.09 | +5.00% | 44 | 1,317 | 97.27% |
| FL240510C00022500 | 2024-05-07 3:30PM EDT | 22.50 | 1.20 | 0.35 | 1.45 | +0.15 | +14.29% | 1 | 1,800 | 77.73% |
| FL240510C00023000 | 2024-05-08 3:57PM EDT | 23.00 | 0.90 | 0.15 | 1.00 | +0.07 | +8.43% | 3 | 758 | 67.19% |
| FL240510C00023500 | 2024-05-08 3:06PM EDT | 23.50 | 0.40 | 0.50 | 0.60 | -0.10 | -20.00% | 39 | 184 | 50.78% |
| FL240510C00024000 | 2024-05-08 3:59PM EDT | 24.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1,235 | 1,224 | 53.13% |
| FL240510C00024500 | 2024-05-08 3:58PM EDT | 24.50 | 0.10 | 0.10 | 0.15 | 0.00 | - | 38 | 83 | 50.78% |
| FL240510C00025000 | 2024-05-07 2:56PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 29 | 90 | 52.34% |
| FL240510C00025500 | 2024-05-06 1:13PM EDT | 25.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 7 | 7 | 67.19% |
| FL240510C00026000 | 2024-05-07 1:07PM EDT | 26.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 72 | 81.25% |
| FL240510C00027000 | 2024-04-22 2:22PM EDT | 27.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 93.75% |
| FL240510C00028000 | 2024-05-06 9:53AM EDT | 28.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 43 | 115.63% |
| FL240510C00029000 | 2024-05-06 9:37AM EDT | 29.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 7 | 134.38% |
| FL240510C00031000 | 2024-04-02 2:56PM EDT | 31.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 2 | 306.25% |
| FL240510C00037000 | 2024-04-01 11:40AM EDT | 37.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | - | 2 | 462.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240510P00016000 | 2024-04-18 2:38PM EDT | 16.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 15 | 259.38% |
| FL240510P00018000 | 2024-04-12 3:00PM EDT | 18.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 190.63% |
| FL240510P00018500 | 2024-04-30 1:29PM EDT | 18.50 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 1 | 324.22% |
| FL240510P00019000 | 2024-05-03 3:59PM EDT | 19.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 41 | 81 | 332.03% |
| FL240510P00019500 | 2024-05-06 10:16AM EDT | 19.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 30 | 275.39% |
| FL240510P00020000 | 2024-05-08 9:35AM EDT | 20.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 7 | 509 | 128.13% |
| FL240510P00020500 | 2024-05-03 3:45PM EDT | 20.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 73 | 93 | 128.13% |
| FL240510P00021000 | 2024-05-08 9:35AM EDT | 21.00 | 0.06 | 0.00 | 0.20 | -0.01 | -14.29% | 7 | 643 | 132.03% |
| FL240510P00021500 | 2024-05-06 3:03PM EDT | 21.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 125 | 213 | 95.31% |
| FL240510P00022000 | 2024-05-08 2:30PM EDT | 22.00 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 7 | 309 | 67.19% |
| FL240510P00022500 | 2024-05-08 10:35AM EDT | 22.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 39 | 208 | 60.94% |
| FL240510P00023000 | 2024-05-08 3:55PM EDT | 23.00 | 0.10 | 0.05 | 0.15 | -0.11 | -52.38% | 34 | 384 | 55.08% |
| FL240510P00024000 | 2024-05-08 2:22PM EDT | 24.00 | 0.55 | 0.35 | 0.50 | -0.09 | -14.06% | 59 | 40 | 58.79% |
| FL240510P00025000 | 2024-05-07 12:00PM EDT | 25.00 | 1.45 | 1.15 | 1.50 | 0.00 | - | 2 | 5 | 78.52% |
| FL240510P00026000 | 2024-04-29 3:15PM EDT | 26.00 | 4.74 | 2.05 | 2.30 | 0.00 | - | 8 | 7 | 64.06% |
| FL240510P00027000 | 2024-04-08 12:44PM EDT | 27.00 | 3.22 | 3.40 | 3.70 | 0.00 | - | 4 | 5 | 194.53% |
| FL240510P00028000 | 2024-04-11 9:41AM EDT | 28.00 | 5.43 | 3.00 | 4.30 | 0.00 | - | 9 | 0 | 165.63% |
| FL240510P00029000 | 2024-03-28 3:55PM EDT | 29.00 | 1.82 | 6.50 | 8.20 | 0.00 | - | 8 | 0 | 554.69% |
| FL240510P00030000 | 2024-03-28 2:58PM EDT | 30.00 | 2.57 | 7.60 | 9.20 | 0.00 | - | 5 | 0 | 597.46% |
© 2024 Yahoo. All rights reserved.