Foot Locker, Inc. (FL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240503C00016000 | 2024-04-18 11:09AM EDT | 16.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FL240503C00019000 | 2024-04-23 3:38PM EDT | 19.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FL240503C00020000 | 2024-04-29 3:59PM EDT | 20.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FL240503C00020500 | 2024-04-22 10:46AM EDT | 20.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL240503C00021000 | 2024-04-29 1:02PM EDT | 21.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FL240503C00021500 | 2024-04-29 2:48PM EDT | 21.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 3.13% |
| FL240503C00022000 | 2024-04-29 3:35PM EDT | 22.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
| FL240503C00022500 | 2024-04-29 3:36PM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| FL240503C00023000 | 2024-04-29 12:42PM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 25.00% |
| FL240503C00023500 | 2024-04-29 12:47PM EDT | 23.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| FL240503C00024000 | 2024-04-29 1:27PM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| FL240503C00024500 | 2024-04-25 1:56PM EDT | 24.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| FL240503C00025000 | 2024-04-29 3:37PM EDT | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FL240503C00026000 | 2024-04-26 9:32AM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FL240503C00026500 | 2024-04-15 2:49PM EDT | 26.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FL240503C00027000 | 2024-04-12 9:30AM EDT | 27.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| FL240503C00028000 | 2024-04-24 3:43PM EDT | 28.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FL240503C00029000 | 2024-04-23 3:41PM EDT | 29.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FL240503C00030000 | 2024-04-08 9:55AM EDT | 30.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| FL240503C00031000 | 2024-04-08 11:13AM EDT | 31.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FL240503C00032000 | 2024-04-05 9:57AM EDT | 32.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FL240503C00033000 | 2024-04-15 2:19PM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FL240503C00034000 | 2024-03-27 11:01AM EDT | 34.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 298.05% |
| FL240503C00035000 | 2024-03-28 10:32AM EDT | 35.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 467.58% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240503P00019000 | 2024-04-12 10:07AM EDT | 19.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FL240503P00019500 | 2024-04-24 10:03AM EDT | 19.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FL240503P00020000 | 2024-04-29 3:16PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| FL240503P00020500 | 2024-04-29 3:02PM EDT | 20.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| FL240503P00021000 | 2024-04-29 3:03PM EDT | 21.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| FL240503P00021500 | 2024-04-29 3:35PM EDT | 21.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| FL240503P00022000 | 2024-04-29 3:34PM EDT | 22.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| FL240503P00022500 | 2024-04-29 12:12PM EDT | 22.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FL240503P00023000 | 2024-04-29 12:31PM EDT | 23.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| FL240503P00023500 | 2024-04-29 2:33PM EDT | 23.50 | 2.12 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| FL240503P00024000 | 2024-04-26 11:07AM EDT | 24.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| FL240503P00025000 | 2024-04-29 10:13AM EDT | 25.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FL240503P00025500 | 2024-04-15 10:53AM EDT | 25.50 | 3.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FL240503P00026000 | 2024-04-29 3:15PM EDT | 26.00 | 4.67 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FL240503P00027000 | 2024-04-15 2:58PM EDT | 27.00 | 5.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FL240503P00028000 | 2024-04-08 9:40AM EDT | 28.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL240503P00029000 | 2024-04-02 9:53AM EDT | 29.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FL240503P00032000 | 2024-03-22 10:46AM EDT | 32.00 | 7.25 | 8.20 | 11.50 | 0.00 | - | 1 | 0 | 384.77% |
© 2024 Yahoo. All rights reserved.