Australia markets closed

Fuji Electric Co Ltd (FJE.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
53.500.00 (0.00%)
At close: 08:10AM CEST
Time period:
16 June 2023 - 16 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 202453.5053.5053.5053.5053.50-
13 June 202453.5053.5053.5053.5053.50-
12 June 202455.5055.5055.5055.5055.50-
11 June 202454.0054.0054.0054.0054.00-
10 June 202454.0054.0054.0054.0054.00-
07 June 202453.5053.5053.5053.5053.50-
06 June 202453.5053.5053.5053.5053.50-
05 June 202452.5052.5052.5052.5052.50-
04 June 202454.0054.0054.0054.0054.00-
03 June 202454.5054.5054.5054.5054.50-
31 May 202454.0054.0054.0054.0054.00-
30 May 202454.0054.0054.0054.0054.00-
29 May 202454.5054.5054.5054.5054.50-
28 May 202453.5053.5053.5053.5053.50-
27 May 202453.5053.5053.5053.5053.50-
24 May 202451.0051.0051.0051.0051.00-
23 May 202457.5057.5057.5057.5057.50-
22 May 202456.0056.0056.0056.0056.00-
21 May 202457.0057.0057.0057.0057.00-
20 May 202457.0057.0057.0057.0057.00-
17 May 202457.0057.0057.0057.0057.00-
16 May 202457.5057.5057.5057.5057.50-
15 May 202455.0055.0055.0055.0055.00-
14 May 202455.0055.0055.0055.0055.00-
13 May 202456.0056.0056.0056.0056.00-
10 May 202457.0057.0057.0057.0057.00-
09 May 202458.0058.0058.0058.0058.00-
08 May 202457.0057.0057.0057.0057.00-
07 May 202459.5059.5059.5059.5059.50-
06 May 202456.5056.5056.5056.5056.50-
03 May 202457.0057.0057.0057.0057.00-
02 May 202456.5056.5056.5056.5056.50-
30 Apr 202458.0058.0058.0058.0058.00-
29 Apr 202458.0058.0058.0058.0058.00-
26 Apr 202458.0058.0058.0058.0058.00-
25 Apr 202458.0058.0058.0058.0058.00-
24 Apr 202460.0060.0060.0060.0060.00-
23 Apr 202457.5057.5057.5057.5057.50-
22 Apr 202457.5057.5057.5057.5057.50-
19 Apr 202458.0058.0058.0058.0058.00-
18 Apr 202460.0060.0060.0060.0060.00-
17 Apr 202459.5059.5059.5059.5059.50-
16 Apr 202459.5059.5059.5059.5059.50-
15 Apr 202462.5062.5062.5062.5062.50-
12 Apr 202463.0063.0063.0063.0063.00-
11 Apr 202462.5062.5062.5062.5062.50-
10 Apr 202462.0062.0062.0062.0062.00-
09 Apr 202460.0060.0060.0060.0060.00-
08 Apr 202460.0060.0060.0060.0060.00-
05 Apr 202459.5059.5059.5059.5059.50-
04 Apr 202458.0058.0058.0058.0058.00-
03 Apr 202459.0059.0059.0059.0059.00-
02 Apr 202461.0061.0061.0061.0061.00-
28 Mar 202460.5060.5060.5060.5060.50-
28 Mar 202475 Dividend
27 Mar 202462.0062.0062.0062.00-13.00-
26 Mar 202461.5061.5061.5061.50-12.90-
25 Mar 202459.0059.0059.0059.00-12.37-
22 Mar 202458.0058.0058.0058.00-12.16-
21 Mar 202457.5057.5057.5057.50-12.06-
20 Mar 202457.5057.5057.5057.50-12.06-
19 Mar 202457.5057.5057.5057.50-12.06-
18 Mar 202459.0059.0059.0059.00-12.37-
15 Mar 202457.5057.5057.5057.50-12.06-
14 Mar 202455.5055.5055.5055.50-11.64-
13 Mar 202454.5054.5054.5054.50-11.43-
12 Mar 202455.0055.0055.0055.00-11.53-
11 Mar 202455.0055.0055.0055.00-11.53-
08 Mar 202456.5056.5056.5056.50-11.85-
07 Mar 202455.0055.0055.0055.00-11.53-
06 Mar 202456.0056.0056.0056.00-11.74-
05 Mar 202455.5055.5055.5055.50-11.64-
04 Mar 202455.5055.5055.5055.50-11.64-
01 Mar 202455.5055.5055.5055.50-11.64-
29 Feb 202455.0055.0055.0055.00-11.53-
28 Feb 202455.0055.0055.0055.00-11.53-
27 Feb 202455.5055.5055.5055.50-11.64-
26 Feb 202454.5054.5054.5054.50-11.43-
23 Feb 202453.5053.5053.5053.50-11.22-
22 Feb 202455.0055.0055.0055.00-11.53-
21 Feb 202454.5054.5054.5054.50-11.43-
20 Feb 202454.0054.0054.0054.00-11.32-
19 Feb 202455.5055.5055.5055.50-11.64-
16 Feb 202455.0055.0055.0055.00-11.53-
15 Feb 202454.0054.0054.0054.00-11.32-
14 Feb 202453.0053.0053.0053.00-11.11-
13 Feb 202453.0053.0053.0053.00-11.11-
12 Feb 202452.0052.0052.0052.00-10.90-
09 Feb 202452.0052.0052.0052.00-10.90-
08 Feb 202451.0051.0051.0051.00-10.69-
07 Feb 202450.0050.0050.0050.00-10.48-
06 Feb 202449.4049.4049.4049.40-10.36-
05 Feb 202449.4049.4049.4049.40-10.36-
02 Feb 202449.4049.4049.4049.40-10.36-
01 Feb 202448.6048.6048.6048.60-10.19-
31 Jan 202445.2045.2045.2045.20-9.48-
30 Jan 202445.6045.6045.6045.60-9.56-
29 Jan 202445.2045.2045.2045.20-9.48-
26 Jan 202445.2045.2045.2045.20-9.48-
25 Jan 202445.6045.6045.6045.60-9.56-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...