Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FIZZ240719C00060000 | 2024-04-16 10:27AM EDT | 2024-07-19 | 0.30 | 0.00 | 1.40 | 0.00 | - | 2 | 33 | 66.06% |
FIZZ241018C00060000 | 2024-04-30 3:27PM EDT | 2024-10-18 | 0.59 | 0.00 | 1.50 | 0.00 | - | 16 | 21 | 38.92% |