National Beverage Corp. (FIZZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIZZ240517C00045000 | 2024-05-01 10:46AM EDT | 45.00 | 1.05 | 1.50 | 2.30 | 0.00 | - | 1 | 12 | 41.94% |
| FIZZ240517C00050000 | 2024-05-02 12:24PM EDT | 50.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 40 | 35.94% |
| FIZZ240517C00055000 | 2024-04-05 12:41PM EDT | 55.00 | 0.45 | 0.00 | 3.60 | 0.00 | - | 4 | 76 | 125.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIZZ240517P00035000 | 2024-03-18 9:43AM EDT | 35.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 2 | 2 | 114.65% |
| FIZZ240517P00040000 | 2024-04-29 9:35AM EDT | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 48.05% |
| FIZZ240517P00045000 | 2024-05-03 3:07PM EDT | 45.00 | 0.30 | 0.00 | 1.15 | -0.10 | -25.00% | 158 | 251 | 49.37% |
| FIZZ240517P00050000 | 2024-04-10 9:44AM EDT | 50.00 | 3.21 | 3.40 | 5.30 | 0.00 | - | - | 1 | 55.08% |
© 2024 Yahoo. All rights reserved.