Australia markets closed

National Beverage Corp. (FIZZ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
50.75+6.63 (+15.03%)
At close: 04:00PM EDT
51.17 +0.42 (+0.83%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIZZ240719C000400002024-06-17 9:33AM EDT2024-07-198.407.3011.500.00-11091.50%
FIZZ241018C000400002024-03-21 12:21PM EDT2024-10-1810.127.1010.000.00-130.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIZZ240719P000400002024-05-31 2:36PM EDT2024-07-190.350.052.550.00-3541111.43%
FIZZ241018P000400002024-05-23 11:25AM EDT2024-10-181.350.051.800.00-14056.20%