National Beverage Corp. (FIZZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIZZ240621C00040000 | 2024-05-02 11:52AM EDT | 2024-06-21 | 7.58 | 6.00 | 9.00 | 0.00 | - | - | 2 | 162.60% |
| FIZZ240719C00040000 | 2024-06-05 3:51PM EDT | 2024-07-19 | 7.50 | 7.40 | 11.00 | 0.00 | - | 3 | 11 | 73.68% |
| FIZZ241018C00040000 | 2024-03-21 12:21PM EDT | 2024-10-18 | 10.12 | 7.10 | 10.00 | 0.00 | - | 1 | 3 | 48.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIZZ240621P00040000 | 2024-06-12 9:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 119.14% |
| FIZZ240719P00040000 | 2024-05-31 2:36PM EDT | 2024-07-19 | 0.35 | 0.05 | 0.90 | 0.00 | - | 35 | 41 | 53.71% |
| FIZZ241018P00040000 | 2024-05-23 11:25AM EDT | 2024-10-18 | 1.35 | 0.05 | 3.10 | 0.00 | - | 1 | 40 | 62.09% |
© 2024 Yahoo. All rights reserved.