Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FIZZ240719C00040000 | 2024-06-17 9:33AM EDT | 2024-07-19 | 8.40 | 7.30 | 11.50 | 0.00 | - | 1 | 10 | 91.50% |
FIZZ241018C00040000 | 2024-03-21 12:21PM EDT | 2024-10-18 | 10.12 | 7.10 | 10.00 | 0.00 | - | 1 | 3 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FIZZ240719P00040000 | 2024-05-31 2:36PM EDT | 2024-07-19 | 0.35 | 0.05 | 2.55 | 0.00 | - | 35 | 41 | 111.43% |
FIZZ241018P00040000 | 2024-05-23 11:25AM EDT | 2024-10-18 | 1.35 | 0.05 | 1.80 | 0.00 | - | 1 | 40 | 56.20% |