Five9, Inc. (FIVN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:60.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 5 | 208 | 2024-06-21 | 6.44 | 0.00 | - | 40 | 253 |
| 0.70 | 0.00 | - | 1 | 103 | 2024-07-19 | 7.30 | 0.00 | - | 2 | 134 |
| 1.90 | 0.00 | - | 5 | 21 | 2024-09-20 | 7.60 | 0.00 | - | 8 | 16 |
| 2.33 | 0.00 | - | 2 | 30 | 2024-10-18 | 7.40 | 0.00 | - | 1 | 3 |
| 3.90 | 0.00 | - | 3 | 40 | 2025-01-17 | 8.10 | 0.00 | - | 103 | 294 |
| 10.47 | 0.00 | - | 7 | 11 | 2025-04-17 | 9.75 | 0.00 | - | 4 | 6 |
| 15.10 | 0.00 | - | 11 | 17 | 2025-12-19 | - | - | - | - | - |
| 8.80 | 0.00 | - | 1 | 19 | 2026-01-16 | 11.60 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.