Five9, Inc. (FIVN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | - | 4 |
| - | - | - | - | - | 42.50 | 0.22 | 0.00 | - | - | 2 |
| 11.73 | 0.00 | - | - | 3 | 45.00 | 0.44 | 0.00 | - | 10 | 155 |
| 11.45 | 0.00 | - | 10 | 0 | 47.50 | 0.05 | 0.00 | - | 22 | 29 |
| 3.50 | 0.00 | - | 1 | 2 | 50.00 | 0.10 | 0.00 | - | 19 | 558 |
| 2.18 | +0.78 | +55.71% | 1 | 16 | 52.50 | 0.35 | -0.28 | -33.73% | 2 | 239 |
| 0.68 | +0.28 | +70.00% | 7 | 794 | 55.00 | 1.40 | -0.95 | -40.43% | 3 | 853 |
| 0.10 | 0.00 | - | 1 | 222 | 57.50 | 3.15 | -0.82 | -20.65% | 3 | 706 |
| 0.07 | 0.00 | - | 2 | 501 | 60.00 | 7.05 | 0.00 | - | 1 | 9 |
| 0.15 | 0.00 | - | 2 | 1,091 | 62.50 | 6.90 | 0.00 | - | 20 | 1 |
| 0.01 | 0.00 | - | 2 | 597 | 65.00 | 9.00 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 14 | 348 | 67.50 | 7.70 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 2 | 735 | 70.00 | 13.40 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 216 | 653 | 75.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 214 | 80.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 20 | 10 | 85.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 256 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.