Five9, Inc. (FIVN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.83 | 0.00 | - | 3 | 3 | 2024-06-21 | 0.50 | +0.34 | +212.50% | 2 | 133 |
| 6.38 | -1.62 | -20.25% | 1 | 1 | 2024-07-19 | 0.95 | +0.10 | +11.76% | 1 | 78 |
| 9.17 | 0.00 | - | - | 4 | 2024-09-20 | 2.25 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-10-18 | 2.35 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2025-01-17 | 3.30 | 0.00 | - | - | 10 |
| 12.42 | 0.00 | - | - | 8 | 2025-04-17 | 4.88 | 0.00 | - | 5 | 59 |
| - | - | - | - | - | 2025-12-19 | 6.58 | 0.00 | - | 20 | 25 |
| 15.39 | -2.92 | -15.95% | 1 | 2 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.