Five9, Inc. (FIVN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-21 | 0.25 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-07-19 | 0.70 | 0.00 | - | 10 | 22 |
| - | - | - | - | - | 2024-09-20 | 1.00 | 0.00 | - | 4 | 19 |
| - | - | - | - | - | 2024-10-18 | 1.20 | 0.00 | - | 1 | 10 |
| 15.80 | 0.00 | - | - | 2 | 2025-01-17 | 2.47 | 0.00 | - | 1 | 23 |
| 25.00 | 0.00 | - | 2 | 0 | 2025-04-17 | 2.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2025-12-19 | 3.80 | 0.00 | - | - | 2 |
| 21.50 | 0.00 | - | 3 | 2 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.