Five9, Inc. (FIVN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-21 | 1.23 | +0.13 | +11.82% | 35 | 137 |
| - | - | - | - | - | 2024-07-19 | 2.14 | -0.29 | -11.93% | 14 | 7 |
| 5.46 | -1.84 | -25.21% | 3 | 1 | 2024-09-20 | 3.93 | -0.19 | -4.61% | 1 | 16 |
| - | - | - | - | - | 2024-10-18 | 4.40 | 0.00 | - | 13 | 27 |
| 7.30 | 0.00 | - | 20 | 37 | 2025-01-17 | 5.50 | 0.00 | - | 6 | 8 |
© 2024 Yahoo. All rights reserved.