Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | -0.10 | -16.67% | 5 | 101 | 2024-06-21 | 35.16 | 0.00 | - | 1 | 3 |
| 1.20 | 0.00 | - | 2 | 419 | 2024-07-19 | 35.90 | 0.00 | - | 1 | 35 |
| 1.20 | -0.80 | -40.00% | 2 | 42 | 2024-08-16 | 40.50 | 0.00 | - | 1 | 45 |
| 4.20 | -0.14 | -3.23% | 4 | 79 | 2024-11-15 | 31.70 | 0.00 | - | 5 | 8 |
| 6.90 | 0.00 | - | 1 | 107 | 2025-01-17 | 28.94 | 0.00 | - | 11 | 247 |
| 20.60 | 0.00 | - | 3 | 12 | 2026-01-16 | 29.17 | 0.00 | - | 10 | 11 |
© 2024 Yahoo. All rights reserved.