Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 0.35 | 0.00 | - | 5 | 10 |
| 73.30 | 0.00 | - | 3 | 5 | 100.00 | 1.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 110.00 | 1.85 | 0.00 | - | 5 | 5 |
| 55.80 | 0.00 | - | - | 1 | 115.00 | 0.31 | 0.00 | - | 10 | 779 |
| - | - | - | - | - | 120.00 | 1.90 | 0.00 | - | - | 1 |
| 83.30 | 0.00 | - | 2 | 1 | 125.00 | 0.10 | 0.00 | - | 1 | 319 |
| 14.00 | 0.00 | - | 1 | 2 | 130.00 | 0.05 | 0.00 | - | 30 | 181 |
| 9.30 | 0.00 | - | 1 | 28 | 135.00 | 0.15 | -0.20 | -57.14% | 5 | 372 |
| 2.60 | -0.62 | -19.25% | 27 | 156 | 140.00 | 1.08 | -0.37 | -25.52% | 16 | 468 |
| 0.45 | -0.50 | -52.63% | 47 | 234 | 145.00 | 4.03 | -0.06 | -1.47% | 3 | 396 |
| 0.20 | 0.00 | - | 30 | 205 | 150.00 | 8.50 | 0.00 | - | 5 | 3,064 |
| 0.05 | -0.06 | -54.55% | 46 | 183 | 155.00 | 12.63 | -2.62 | -17.18% | 2 | 898 |
| 0.05 | -0.04 | -44.44% | 60 | 416 | 160.00 | 17.50 | 0.00 | - | 38 | 1 |
| 0.05 | 0.00 | - | 1 | 378 | 165.00 | 21.10 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 4 | 183 | 170.00 | 28.46 | +1.26 | +4.86% | 1 | 54 |
| 0.05 | 0.00 | - | 2 | 1,058 | 175.00 | 35.00 | +6.80 | +31.78% | 12 | 7 |
| 0.04 | 0.00 | - | 1 | 198 | 180.00 | 37.50 | 0.00 | - | 3 | 3 |
| 0.03 | -0.02 | -40.00% | 1 | 245 | 185.00 | 43.14 | 0.00 | - | 1 | 10 |
| 0.02 | 0.00 | - | 2 | 113 | 190.00 | 49.49 | 0.00 | - | 2 | 3 |
| 0.03 | 0.00 | - | 3 | 317 | 195.00 | 53.17 | 0.00 | - | 2 | 0 |
| 0.15 | +0.02 | +15.38% | 25 | 289 | 200.00 | 57.60 | 0.00 | - | 1 | 0 |
| 0.01 | -0.02 | -66.67% | 50 | 260 | 210.00 | 34.10 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 15 | 170 | 220.00 | 34.60 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 315 | 230.00 | 40.60 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 2 | 181 | 240.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 156 | 250.00 | 39.70 | 0.00 | - | 11 | 0 |
| 0.10 | 0.00 | - | 2 | 45 | 260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 4 | 270.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 12 | 280.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
| - | - | - | - | - | 300.00 | 115.69 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 1 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.